名前 | Abeona Therapeutics Inc. Common Stock |
ティッカー | ABEO |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.09 | 2.71 | 3.0 | 2.72 | 7267000.0 | 2.72 |
2021-02-12 | 3.75 | 2.87 | 3.32 | 2.96 | 16908600.0 | 2.96 |
2021-02-11 | 3.55 | 3.08 | 3.46 | 3.36 | 7148800.0 | 3.36 |
2021-02-10 | 3.45 | 2.86 | 3.28 | 3.36 | 9103400.0 | 3.36 |
2021-02-09 | 3.79 | 3.2 | 3.79 | 3.34 | 11707400.0 | 3.34 |
2021-02-08 | 3.5 | 2.62 | 2.67 | 3.39 | 16644000.0 | 3.39 |
2021-02-05 | 2.62 | 2.31 | 2.62 | 2.58 | 3394400.0 | 2.58 |
2021-02-04 | 2.52 | 2.32 | 2.4 | 2.46 | 3838300.0 | 2.46 |
2021-02-03 | 2.42 | 2.06 | 2.08 | 2.34 | 6599600.0 | 2.34 |
2021-02-02 | 2.05 | 1.96 | 2.0 | 2.03 | 1855200.0 | 2.03 |
2021-02-01 | 2.05 | 1.9 | 1.97 | 1.94 | 3848800.0 | 1.94 |
2021-01-29 | 2.0 | 1.89 | 1.95 | 1.91 | 2429400.0 | 1.91 |
2021-01-28 | 2.1 | 1.98 | 2.01 | 1.99 | 2208400.0 | 1.99 |
2021-01-27 | 2.24 | 2.01 | 2.23 | 2.04 | 2916400.0 | 2.04 |
2021-01-26 | 2.37 | 2.16 | 2.32 | 2.24 | 3911200.0 | 2.24 |
2021-01-25 | 2.34 | 2.04 | 2.22 | 2.33 | 6177000.0 | 2.33 |
2021-01-22 | 2.12 | 1.92 | 1.97 | 2.12 | 2337200.0 | 2.12 |
2021-01-21 | 2.06 | 1.9 | 2.05 | 1.98 | 2777500.0 | 1.98 |
2021-01-20 | 2.38 | 1.97 | 2.17 | 1.99 | 5179400.0 | 1.99 |
2021-01-19 | 2.16 | 1.93 | 1.95 | 2.14 | 4759000.0 | 2.14 |
2021-01-15 | 2.07 | 1.88 | 1.99 | 1.91 | 2165800.0 | 1.91 |
2021-01-14 | 2.01 | 1.79 | 1.81 | 1.98 | 3657300.0 | 1.98 |
2021-01-13 | 1.84 | 1.77 | 1.84 | 1.79 | 1108100.0 | 1.79 |
2021-01-12 | 1.95 | 1.78 | 1.84 | 1.82 | 2251900.0 | 1.82 |
2021-01-11 | 1.88 | 1.67 | 1.74 | 1.84 | 2467800.0 | 1.84 |
2021-01-08 | 1.8 | 1.71 | 1.8 | 1.76 | 1062900.0 | 1.76 |
2021-01-07 | 1.81 | 1.72 | 1.8 | 1.78 | 1340500.0 | 1.78 |
2021-01-06 | 1.83 | 1.7 | 1.77 | 1.71 | 2108300.0 | 1.71 |
2021-01-05 | 1.79 | 1.7 | 1.71 | 1.74 | 2298400.0 | 1.74 |
2021-01-04 | 1.7 | 1.5 | 1.57 | 1.69 | 3150400.0 | 1.69 |
2020-12-31 | 1.61 | 1.55 | 1.6 | 1.57 | 1036100.0 | 1.57 |
2020-12-30 | 1.63 | 1.47 | 1.55 | 1.61 | 2243000.0 | 1.61 |
2020-12-29 | 1.7 | 1.52 | 1.7 | 1.54 | 2784000.0 | 1.54 |
2020-12-28 | 1.83 | 1.65 | 1.78 | 1.66 | 1960300.0 | 1.66 |
2020-12-24 | 1.81 | 1.66 | 1.79 | 1.73 | 1859500.0 | 1.73 |
2020-12-23 | 1.84 | 1.57 | 1.59 | 1.8 | 4275900.0 | 1.8 |
2020-12-22 | 1.63 | 1.52 | 1.59 | 1.6 | 2743500.0 | 1.6 |
2020-12-21 | 1.66 | 1.47 | 1.53 | 1.55 | 4686800.0 | 1.55 |
2020-12-18 | 1.63 | 1.54 | 1.62 | 1.54 | 2173400.0 | 1.54 |
2020-12-17 | 1.65 | 1.55 | 1.64 | 1.6 | 1887900.0 | 1.6 |
2020-12-16 | 1.69 | 1.58 | 1.64 | 1.63 | 2408200.0 | 1.63 |
2020-12-15 | 1.67 | 1.52 | 1.55 | 1.6 | 2461600.0 | 1.6 |
2020-12-14 | 1.58 | 1.52 | 1.56 | 1.55 | 1606100.0 | 1.55 |
2020-12-11 | 1.59 | 1.5 | 1.55 | 1.53 | 1284600.0 | 1.53 |
2020-12-10 | 1.55 | 1.41 | 1.45 | 1.53 | 2065900.0 | 1.53 |
2020-12-09 | 1.53 | 1.42 | 1.53 | 1.46 | 2544400.0 | 1.46 |
2020-12-08 | 1.56 | 1.5 | 1.55 | 1.53 | 2080500.0 | 1.53 |
2020-12-07 | 1.58 | 1.48 | 1.5 | 1.5 | 1748900.0 | 1.5 |
2020-12-04 | 1.57 | 1.49 | 1.55 | 1.51 | 1239500.0 | 1.51 |
2020-12-03 | 1.57 | 1.48 | 1.56 | 1.54 | 1571100.0 | 1.54 |
2020-12-02 | 1.58 | 1.46 | 1.52 | 1.56 | 1781400.0 | 1.56 |
2020-12-01 | 1.65 | 1.5 | 1.64 | 1.52 | 3112500.0 | 1.52 |
2020-11-30 | 1.79 | 1.52 | 1.76 | 1.62 | 3920900.0 | 1.62 |
2020-11-27 | 1.75 | 1.46 | 1.48 | 1.65 | 5202500.0 | 1.65 |
2020-11-25 | 1.43 | 1.38 | 1.4 | 1.41 | 1167400.0 | 1.41 |
2020-11-24 | 1.43 | 1.35 | 1.35 | 1.39 | 1287000.0 | 1.39 |
2020-11-23 | 1.4 | 1.31 | 1.36 | 1.38 | 1738400.0 | 1.38 |
2020-11-20 | 1.4 | 1.31 | 1.35 | 1.37 | 1050900.0 | 1.37 |
2020-11-19 | 1.49 | 1.3 | 1.48 | 1.34 | 1896000.0 | 1.34 |
2020-11-18 | 1.46 | 1.33 | 1.35 | 1.4 | 3524800.0 | 1.4 |
2020-11-17 | 1.32 | 1.24 | 1.3 | 1.28 | 1584900.0 | 1.28 |
2020-11-16 | 1.37 | 1.27 | 1.34 | 1.29 | 2169800.0 | 1.29 |
2020-11-13 | 1.28 | 1.2 | 1.21 | 1.28 | 1582000.0 | 1.28 |
2020-11-12 | 1.29 | 1.17 | 1.28 | 1.21 | 1641100.0 | 1.21 |
2020-11-11 | 1.32 | 1.22 | 1.24 | 1.3 | 5307800.0 | 1.3 |
2020-11-10 | 1.18 | 1.05 | 1.06 | 1.15 | 2181900.0 | 1.15 |
2020-11-09 | 1.1 | 1.05 | 1.08 | 1.07 | 1457900.0 | 1.07 |
2020-11-06 | 1.06 | 1.03 | 1.03 | 1.03 | 817600.0 | 1.03 |
2020-11-05 | 1.06 | 1.0 | 1.05 | 1.04 | 1821700.0 | 1.04 |
2020-11-04 | 1.09 | 1.03 | 1.05 | 1.03 | 1162100.0 | 1.03 |
2020-11-03 | 1.07 | 0.99 | 1.03 | 1.05 | 4842400.0 | 1.05 |
2020-11-02 | 1.08 | 1.03 | 1.07 | 1.03 | 1398600.0 | 1.03 |
2020-10-30 | 1.12 | 1.03 | 1.12 | 1.07 | 1885100.0 | 1.07 |
2020-10-29 | 1.15 | 1.08 | 1.13 | 1.08 | 2999800.0 | 1.08 |
2020-10-28 | 1.17 | 1.09 | 1.14 | 1.09 | 2960900.0 | 1.09 |
2020-10-27 | 1.29 | 1.18 | 1.29 | 1.18 | 1286100.0 | 1.18 |
2020-10-26 | 1.35 | 1.23 | 1.33 | 1.26 | 966600.0 | 1.26 |
2020-10-23 | 1.37 | 1.25 | 1.27 | 1.34 | 1131200.0 | 1.34 |
2020-10-22 | 1.3 | 1.22 | 1.23 | 1.27 | 897100.0 | 1.27 |
2020-10-21 | 1.33 | 1.24 | 1.32 | 1.24 | 1055300.0 | 1.24 |
2020-10-20 | 1.35 | 1.29 | 1.33 | 1.32 | 986700.0 | 1.32 |
2020-10-19 | 1.38 | 1.3 | 1.36 | 1.31 | 887800.0 | 1.31 |
2020-10-16 | 1.4 | 1.31 | 1.34 | 1.35 | 919400.0 | 1.35 |
2020-10-15 | 1.36 | 1.28 | 1.32 | 1.33 | 1142400.0 | 1.33 |
2020-10-14 | 1.45 | 1.3 | 1.35 | 1.31 | 1769100.0 | 1.31 |
2020-10-13 | 1.39 | 1.28 | 1.28 | 1.37 | 1386900.0 | 1.37 |
2020-10-12 | 1.44 | 1.28 | 1.4 | 1.3 | 2449300.0 | 1.3 |
2020-10-09 | 1.58 | 1.36 | 1.46 | 1.38 | 4149900.0 | 1.38 |
2020-10-08 | 1.4 | 1.23 | 1.26 | 1.38 | 3037400.0 | 1.38 |
2020-10-07 | 1.34 | 1.17 | 1.2 | 1.23 | 3156200.0 | 1.23 |
2020-10-06 | 1.27 | 1.11 | 1.12 | 1.22 | 6018900.0 | 1.22 |
2020-10-05 | 1.11 | 1.05 | 1.05 | 1.09 | 2278300.0 | 1.09 |
2020-10-02 | 1.12 | 1.02 | 1.03 | 1.05 | 5600700.0 | 1.05 |
2020-10-01 | 1.06 | 1.0 | 1.05 | 1.05 | 4766900.0 | 1.05 |
2020-09-30 | 1.13 | 1.0 | 1.11 | 1.02 | 6677900.0 | 1.02 |
2020-09-29 | 1.16 | 1.09 | 1.15 | 1.11 | 6611400.0 | 1.11 |
2020-09-28 | 1.46 | 1.07 | 1.45 | 1.09 | 13854900.0 | 1.09 |
2020-09-25 | 1.99 | 1.85 | 1.96 | 1.86 | 625600.0 | 1.86 |
2020-09-24 | 1.98 | 1.75 | 1.8 | 1.95 | 1314200.0 | 1.95 |
2020-09-23 | 1.92 | 1.76 | 1.91 | 1.83 | 1028300.0 | 1.83 |
2020-09-22 | 1.95 | 1.87 | 1.95 | 1.92 | 746500.0 | 1.92 |
2020-09-21 | 2.04 | 1.87 | 2.04 | 1.96 | 1268100.0 | 1.96 |
2020-09-18 | 2.34 | 2.05 | 2.2 | 2.08 | 3292400.0 | 2.08 |
2020-09-17 | 2.02 | 1.87 | 1.92 | 1.96 | 1015500.0 | 1.96 |
2020-09-16 | 2.05 | 1.89 | 2.05 | 1.89 | 1012100.0 | 1.89 |
2020-09-15 | 2.12 | 1.97 | 1.98 | 2.01 | 711600.0 | 2.01 |
2020-09-14 | 1.99 | 1.92 | 1.96 | 1.99 | 889200.0 | 1.99 |
2020-09-11 | 2.06 | 1.91 | 2.06 | 1.92 | 508400.0 | 1.92 |
2020-09-10 | 2.15 | 2.01 | 2.06 | 2.04 | 633700.0 | 2.04 |
2020-09-09 | 2.19 | 2.03 | 2.1 | 2.03 | 594900.0 | 2.03 |
2020-09-08 | 2.1 | 1.91 | 1.99 | 2.08 | 701000.0 | 2.08 |
2020-09-04 | 2.12 | 1.88 | 2.1 | 1.98 | 717300.0 | 1.98 |
2020-09-03 | 2.23 | 2.02 | 2.17 | 2.05 | 1014000.0 | 2.05 |
2020-09-02 | 2.39 | 2.15 | 2.33 | 2.16 | 1928700.0 | 2.16 |
2020-09-01 | 2.41 | 2.3 | 2.35 | 2.35 | 617100.0 | 2.35 |
2020-08-31 | 2.42 | 2.26 | 2.26 | 2.35 | 746200.0 | 2.35 |
2020-08-28 | 2.28 | 2.15 | 2.25 | 2.24 | 759800.0 | 2.24 |
2020-08-27 | 2.37 | 2.19 | 2.37 | 2.27 | 550500.0 | 2.27 |
2020-08-26 | 2.44 | 2.32 | 2.44 | 2.33 | 344600.0 | 2.33 |
2020-08-25 | 2.49 | 2.35 | 2.4 | 2.4 | 438600.0 | 2.4 |
2020-08-24 | 2.5 | 2.29 | 2.47 | 2.39 | 773100.0 | 2.39 |
2020-08-21 | 2.58 | 2.45 | 2.57 | 2.47 | 602500.0 | 2.47 |
2020-08-20 | 2.66 | 2.55 | 2.64 | 2.57 | 476000.0 | 2.57 |
2020-08-19 | 2.73 | 2.61 | 2.73 | 2.68 | 640600.0 | 2.68 |
2020-08-18 | 2.9 | 2.69 | 2.9 | 2.73 | 871700.0 | 2.73 |
2020-08-17 | 2.99 | 2.81 | 2.99 | 2.88 | 2934900.0 | 2.88 |
2020-08-14 | 2.83 | 2.71 | 2.83 | 2.75 | 739500.0 | 2.75 |
2020-08-13 | 2.94 | 2.82 | 2.93 | 2.83 | 475600.0 | 2.83 |
2020-08-12 | 3.04 | 2.89 | 2.95 | 2.91 | 504500.0 | 2.91 |
2020-08-11 | 3.15 | 2.87 | 3.01 | 2.91 | 960100.0 | 2.91 |
2020-08-10 | 2.99 | 2.86 | 2.89 | 2.99 | 571100.0 | 2.99 |
2020-08-07 | 2.93 | 2.8 | 2.84 | 2.86 | 573400.0 | 2.86 |
2020-08-06 | 2.98 | 2.84 | 2.97 | 2.86 | 345700.0 | 2.86 |
2020-08-05 | 2.98 | 2.91 | 2.95 | 2.95 | 361000.0 | 2.95 |
2020-08-04 | 2.96 | 2.87 | 2.92 | 2.92 | 360700.0 | 2.92 |
2020-08-03 | 2.97 | 2.84 | 2.86 | 2.95 | 504300.0 | 2.95 |
2020-07-31 | 2.9 | 2.75 | 2.88 | 2.85 | 651300.0 | 2.85 |
2020-07-30 | 2.91 | 2.73 | 2.76 | 2.89 | 472700.0 | 2.89 |
2020-07-29 | 2.89 | 2.71 | 2.89 | 2.77 | 689500.0 | 2.77 |
2020-07-28 | 3.02 | 2.85 | 3.01 | 2.87 | 450500.0 | 2.87 |
2020-07-27 | 3.05 | 2.87 | 2.91 | 3.04 | 434100.0 | 3.04 |
2020-07-24 | 2.94 | 2.82 | 2.93 | 2.88 | 342000.0 | 2.88 |
2020-07-23 | 2.99 | 2.87 | 2.94 | 2.95 | 565500.0 | 2.95 |
2020-07-22 | 3.01 | 2.91 | 3.0 | 2.95 | 392700.0 | 2.95 |
2020-07-21 | 3.19 | 2.95 | 3.19 | 3.01 | 1200100.0 | 3.01 |
2020-07-20 | 3.15 | 2.93 | 2.99 | 3.14 | 718200.0 | 3.14 |
2020-07-17 | 3.05 | 2.91 | 2.99 | 2.98 | 599400.0 | 2.98 |
2020-07-16 | 2.98 | 2.79 | 2.88 | 2.97 | 511100.0 | 2.97 |
2020-07-15 | 3.04 | 2.79 | 2.87 | 2.89 | 1159400.0 | 2.89 |
2020-07-14 | 2.86 | 2.73 | 2.84 | 2.83 | 1318900.0 | 2.83 |
2020-07-13 | 3.06 | 2.85 | 3.06 | 2.86 | 1226900.0 | 2.86 |
2020-07-10 | 3.27 | 2.9 | 3.23 | 3.01 | 1841000.0 | 3.01 |
2020-07-09 | 3.51 | 3.29 | 3.34 | 3.35 | 1049100.0 | 3.35 |
2020-07-08 | 3.78 | 3.31 | 3.52 | 3.42 | 2292500.0 | 3.42 |
2020-07-07 | 3.49 | 3.16 | 3.18 | 3.4 | 1738700.0 | 3.4 |
2020-07-06 | 3.15 | 2.88 | 2.94 | 3.11 | 1289600.0 | 3.11 |
2020-07-02 | 2.89 | 2.81 | 2.88 | 2.85 | 461300.0 | 2.85 |
2020-07-01 | 2.99 | 2.83 | 2.9 | 2.85 | 892700.0 | 2.85 |
2020-06-30 | 2.93 | 2.81 | 2.87 | 2.92 | 448200.0 | 2.92 |
2020-06-29 | 2.99 | 2.8 | 2.85 | 2.87 | 542300.0 | 2.87 |
2020-06-26 | 3.01 | 2.77 | 2.94 | 2.81 | 1720000.0 | 2.81 |
2020-06-25 | 2.97 | 2.81 | 2.89 | 2.94 | 642800.0 | 2.94 |
2020-06-24 | 3.15 | 2.86 | 3.04 | 2.88 | 849200.0 | 2.88 |
2020-06-23 | 3.15 | 2.98 | 3.04 | 3.06 | 1598900.0 | 3.06 |
2020-06-22 | 3.11 | 2.95 | 3.11 | 2.98 | 1157000.0 | 2.98 |
2020-06-19 | 3.22 | 3.06 | 3.14 | 3.14 | 793700.0 | 3.14 |
2020-06-18 | 3.27 | 3.01 | 3.03 | 3.12 | 1009200.0 | 3.12 |
2020-06-17 | 3.21 | 2.99 | 3.21 | 3.03 | 637700.0 | 3.03 |
2020-06-16 | 3.21 | 3.01 | 3.18 | 3.13 | 609000.0 | 3.13 |
2020-06-15 | 3.2 | 2.84 | 2.88 | 3.13 | 1180900.0 | 3.13 |
2020-06-12 | 2.96 | 2.73 | 2.74 | 2.94 | 1439400.0 | 2.94 |
2020-06-11 | 2.8 | 2.58 | 2.7 | 2.6 | 958300.0 | 2.6 |
2020-06-10 | 2.94 | 2.78 | 2.93 | 2.78 | 864900.0 | 2.78 |
2020-06-09 | 3.02 | 2.89 | 2.96 | 2.9 | 793300.0 | 2.9 |
2020-06-08 | 3.09 | 2.91 | 2.97 | 3.01 | 840700.0 | 3.01 |
2020-06-05 | 3.03 | 2.87 | 3.0 | 2.92 | 772200.0 | 2.92 |
2020-06-04 | 3.07 | 2.89 | 2.94 | 2.9 | 810200.0 | 2.9 |
2020-06-03 | 3.1 | 2.92 | 3.07 | 2.93 | 1277500.0 | 2.93 |
2020-06-02 | 3.29 | 3.01 | 3.25 | 3.06 | 1302800.0 | 3.06 |
2020-06-01 | 3.3 | 3.17 | 3.3 | 3.22 | 853400.0 | 3.22 |
2020-05-29 | 3.33 | 3.17 | 3.27 | 3.31 | 496800.0 | 3.31 |
2020-05-28 | 3.38 | 3.2 | 3.31 | 3.24 | 659700.0 | 3.24 |
2020-05-27 | 3.33 | 3.02 | 3.08 | 3.3 | 1147300.0 | 3.3 |
2020-05-26 | 3.34 | 3.02 | 3.34 | 3.05 | 744800.0 | 3.05 |
2020-05-22 | 3.36 | 3.13 | 3.23 | 3.23 | 563800.0 | 3.23 |
2020-05-21 | 3.29 | 3.05 | 3.29 | 3.23 | 817200.0 | 3.23 |
2020-05-20 | 3.3 | 3.09 | 3.13 | 3.2 | 728500.0 | 3.2 |
2020-05-19 | 3.28 | 2.99 | 2.99 | 3.06 | 734400.0 | 3.06 |
2020-05-18 | 3.25 | 2.95 | 3.2 | 3.01 | 986500.0 | 3.01 |
2020-05-15 | 3.18 | 3.0 | 3.16 | 3.05 | 1311100.0 | 3.05 |
2020-05-14 | 3.27 | 3.0 | 3.22 | 3.21 | 976800.0 | 3.21 |
2020-05-13 | 3.35 | 2.91 | 3.04 | 3.27 | 1980600.0 | 3.27 |
2020-05-12 | 3.57 | 3.0 | 3.34 | 3.03 | 2638200.0 | 3.03 |
2020-05-11 | 3.28 | 2.7 | 2.72 | 3.24 | 2960700.0 | 3.24 |
2020-05-08 | 2.77 | 2.3 | 2.35 | 2.69 | 2486100.0 | 2.69 |
2020-05-07 | 2.44 | 2.3 | 2.4 | 2.33 | 1035400.0 | 2.33 |
2020-05-06 | 2.57 | 2.41 | 2.55 | 2.43 | 549100.0 | 2.43 |
2020-05-05 | 2.51 | 2.38 | 2.45 | 2.51 | 963400.0 | 2.51 |
2020-05-04 | 2.44 | 2.23 | 2.25 | 2.44 | 860100.0 | 2.44 |
2020-05-01 | 2.41 | 2.18 | 2.36 | 2.27 | 1022800.0 | 2.27 |
2020-04-30 | 2.56 | 2.37 | 2.53 | 2.38 | 977100.0 | 2.38 |
2020-04-29 | 2.59 | 2.44 | 2.59 | 2.56 | 1119300.0 | 2.56 |
2020-04-28 | 2.6 | 2.37 | 2.6 | 2.52 | 1154900.0 | 2.52 |
2020-04-27 | 2.6 | 2.5 | 2.5 | 2.53 | 1093600.0 | 2.53 |
2020-04-24 | 2.48 | 2.36 | 2.44 | 2.46 | 616700.0 | 2.46 |
2020-04-23 | 2.49 | 2.35 | 2.39 | 2.4 | 855000.0 | 2.4 |
2020-04-22 | 2.46 | 2.31 | 2.46 | 2.39 | 725000.0 | 2.39 |
2020-04-21 | 2.5 | 2.32 | 2.48 | 2.37 | 994200.0 | 2.37 |
2020-04-20 | 2.55 | 2.28 | 2.3 | 2.51 | 1010300.0 | 2.51 |
2020-04-17 | 2.49 | 2.29 | 2.46 | 2.33 | 912000.0 | 2.33 |
2020-04-16 | 2.53 | 2.33 | 2.48 | 2.37 | 1088500.0 | 2.37 |
2020-04-15 | 2.58 | 2.35 | 2.47 | 2.5 | 708800.0 | 2.5 |
2020-04-14 | 2.63 | 2.44 | 2.44 | 2.6 | 977600.0 | 2.6 |
2020-04-13 | 2.44 | 2.27 | 2.39 | 2.4 | 661900.0 | 2.4 |
2020-04-09 | 2.41 | 2.25 | 2.4 | 2.35 | 1278000.0 | 2.35 |
2020-04-08 | 2.4 | 2.25 | 2.37 | 2.37 | 925200.0 | 2.37 |
2020-04-07 | 2.51 | 2.21 | 2.35 | 2.3 | 1357100.0 | 2.3 |
2020-04-06 | 2.3 | 2.15 | 2.19 | 2.29 | 1457600.0 | 2.29 |
2020-04-03 | 2.27 | 2.06 | 2.15 | 2.09 | 965700.0 | 2.09 |
2020-04-02 | 2.17 | 1.97 | 2.05 | 2.11 | 1404100.0 | 2.11 |
2020-04-01 | 2.35 | 1.9 | 2.0 | 1.99 | 2772800.0 | 1.99 |
2020-03-31 | 2.17 | 1.95 | 2.03 | 2.1 | 856100.0 | 2.1 |
2020-03-30 | 2.1 | 1.93 | 2.1 | 2.04 | 820700.0 | 2.04 |
2020-03-27 | 2.2 | 1.94 | 2.06 | 2.06 | 859400.0 | 2.06 |
2020-03-26 | 2.42 | 2.0 | 2.17 | 2.1 | 1402300.0 | 2.1 |
2020-03-25 | 2.35 | 2.01 | 2.11 | 2.17 | 1714100.0 | 2.17 |
2020-03-24 | 2.14 | 2.0 | 2.07 | 2.07 | 925200.0 | 2.07 |
2020-03-23 | 2.15 | 1.83 | 2.13 | 1.95 | 1203900.0 | 1.95 |
2020-03-20 | 2.23 | 1.82 | 1.86 | 2.13 | 4971700.0 | 2.13 |
2020-03-19 | 1.98 | 1.71 | 1.71 | 1.78 | 1162100.0 | 1.78 |
2020-03-18 | 1.98 | 1.65 | 1.98 | 1.7 | 1478400.0 | 1.7 |
2020-03-17 | 2.2 | 1.35 | 1.6 | 2.04 | 3306900.0 | 2.04 |
2020-03-16 | 1.62 | 1.39 | 1.59 | 1.45 | 1337800.0 | 1.45 |
2020-03-13 | 1.86 | 1.63 | 1.84 | 1.74 | 1526400.0 | 1.74 |
2020-03-12 | 1.99 | 1.67 | 1.98 | 1.73 | 2018700.0 | 1.73 |
2020-03-11 | 2.39 | 2.12 | 2.35 | 2.19 | 1205700.0 | 2.19 |
2020-03-10 | 2.61 | 2.3 | 2.47 | 2.36 | 1344200.0 | 2.36 |
2020-03-09 | 2.56 | 2.23 | 2.5 | 2.36 | 1507100.0 | 2.36 |
2020-03-06 | 2.9 | 2.66 | 2.88 | 2.72 | 1940400.0 | 2.72 |
2020-03-05 | 3.29 | 2.98 | 3.2 | 2.99 | 1130000.0 | 2.99 |
2020-03-04 | 3.3 | 3.05 | 3.28 | 3.29 | 1100600.0 | 3.29 |
2020-03-03 | 3.51 | 3.06 | 3.36 | 3.14 | 1190300.0 | 3.14 |
2020-03-02 | 3.4 | 2.9 | 3.08 | 3.36 | 2677800.0 | 3.36 |
2020-02-28 | 3.42 | 3.05 | 3.21 | 3.08 | 2337100.0 | 3.08 |
2020-02-27 | 3.64 | 3.25 | 3.52 | 3.31 | 2488900.0 | 3.31 |
2020-02-26 | 4.04 | 3.56 | 3.92 | 3.69 | 1609300.0 | 3.69 |
2020-02-25 | 4.07 | 3.7 | 3.94 | 3.89 | 1773700.0 | 3.89 |
2020-02-24 | 3.99 | 3.62 | 3.77 | 3.91 | 1349300.0 | 3.91 |
2020-02-21 | 4.34 | 3.92 | 4.03 | 4.05 | 1906500.0 | 4.05 |
2020-02-20 | 4.12 | 3.71 | 4.03 | 4.02 | 2312000.0 | 4.02 |
2020-02-19 | 4.18 | 3.5 | 3.58 | 4.08 | 4369800.0 | 4.08 |
2020-02-18 | 3.75 | 3.22 | 3.35 | 3.5 | 3323300.0 | 3.5 |