名前 | ATA Creativity Global American Depositary Shares |
ティッカー | AACG |
国 | China |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 6.34 | 5.7 | 5.77 | 5.9 | 1546700.0 | 5.9 |
2021-02-12 | 6.3 | 5.57 | 5.97 | 5.72 | 1610000.0 | 5.72 |
2021-02-11 | 6.25 | 5.37 | 6.02 | 5.62 | 1093600.0 | 5.62 |
2021-02-10 | 6.7 | 6.0 | 6.66 | 6.08 | 2367000.0 | 6.08 |
2021-02-09 | 6.39 | 5.91 | 6.05 | 6.21 | 2443400.0 | 6.21 |
2021-02-08 | 7.5 | 5.46 | 6.17 | 5.85 | 5239300.0 | 5.85 |
2021-02-05 | 10.12 | 5.6 | 10.02 | 6.33 | 18221500.0 | 6.33 |
2021-02-04 | 19.75 | 3.45 | 3.67 | 14.3 | 315842300.0 | 14.3 |
2021-02-03 | 1.41 | 1.35 | 1.41 | 1.36 | 21200.0 | 1.36 |
2021-02-02 | 1.41 | 1.34 | 1.34 | 1.4 | 25300.0 | 1.4 |
2021-02-01 | 1.36 | 1.31 | 1.35 | 1.34 | 27700.0 | 1.34 |
2021-01-29 | 1.42 | 1.3 | 1.3 | 1.31 | 104000.0 | 1.31 |
2021-01-28 | 1.36 | 1.27 | 1.3 | 1.27 | 44800.0 | 1.27 |
2021-01-27 | 1.38 | 1.26 | 1.32 | 1.32 | 61100.0 | 1.32 |
2021-01-26 | 1.43 | 1.37 | 1.43 | 1.38 | 14800.0 | 1.38 |
2021-01-25 | 1.46 | 1.33 | 1.44 | 1.39 | 32200.0 | 1.39 |
2021-01-22 | 1.49 | 1.3 | 1.48 | 1.35 | 80800.0 | 1.35 |
2021-01-21 | 1.42 | 1.35 | 1.41 | 1.4 | 45000.0 | 1.4 |
2021-01-20 | 1.51 | 1.3 | 1.31 | 1.38 | 206000.0 | 1.38 |
2021-01-19 | 1.39 | 1.27 | 1.3 | 1.3 | 63300.0 | 1.3 |
2021-01-15 | 1.46 | 1.24 | 1.25 | 1.26 | 109100.0 | 1.26 |
2021-01-14 | 1.3 | 1.22 | 1.23 | 1.26 | 43100.0 | 1.26 |
2021-01-13 | 1.26 | 1.21 | 1.21 | 1.21 | 31600.0 | 1.21 |
2021-01-12 | 1.26 | 1.2 | 1.25 | 1.25 | 63600.0 | 1.25 |
2021-01-11 | 1.3 | 1.26 | 1.27 | 1.26 | 28300.0 | 1.26 |
2021-01-08 | 1.28 | 1.22 | 1.27 | 1.24 | 18600.0 | 1.24 |
2021-01-07 | 1.3 | 1.23 | 1.3 | 1.27 | 20400.0 | 1.27 |
2021-01-06 | 1.3 | 1.22 | 1.23 | 1.22 | 41400.0 | 1.22 |
2021-01-05 | 1.27 | 1.19 | 1.2 | 1.23 | 21300.0 | 1.23 |
2021-01-04 | 1.22 | 1.17 | 1.17 | 1.18 | 18000.0 | 1.18 |
2020-12-31 | 1.21 | 1.18 | 1.2 | 1.19 | 32200.0 | 1.19 |
2020-12-30 | 1.21 | 1.16 | 1.17 | 1.19 | 21800.0 | 1.19 |
2020-12-29 | 1.23 | 1.17 | 1.19 | 1.19 | 139600.0 | 1.19 |
2020-12-28 | 1.28 | 1.2 | 1.28 | 1.21 | 49700.0 | 1.21 |
2020-12-24 | 1.28 | 1.2 | 1.27 | 1.28 | 49900.0 | 1.28 |
2020-12-23 | 1.3 | 1.18 | 1.21 | 1.28 | 78500.0 | 1.28 |
2020-12-22 | 1.23 | 1.16 | 1.2 | 1.18 | 12400.0 | 1.18 |
2020-12-21 | 1.2 | 1.18 | 1.18 | 1.2 | 12100.0 | 1.2 |
2020-12-18 | 1.2 | 1.16 | 1.16 | 1.2 | 9900.0 | 1.2 |
2020-12-17 | 1.2 | 1.16 | 1.2 | 1.18 | 6000.0 | 1.18 |
2020-12-16 | 1.2 | 1.16 | 1.16 | 1.2 | 44400.0 | 1.2 |
2020-12-15 | 1.2 | 1.16 | 1.18 | 1.2 | 6000.0 | 1.2 |
2020-12-14 | 1.21 | 1.16 | 1.17 | 1.17 | 21200.0 | 1.17 |
2020-12-11 | 1.19 | 1.16 | 1.16 | 1.16 | 13200.0 | 1.16 |
2020-12-10 | 1.19 | 1.15 | 1.15 | 1.18 | 4600.0 | 1.18 |
2020-12-09 | 1.21 | 1.13 | 1.19 | 1.15 | 54900.0 | 1.15 |
2020-12-08 | 1.23 | 1.19 | 1.23 | 1.19 | 27300.0 | 1.19 |
2020-12-07 | 1.25 | 1.18 | 1.19 | 1.19 | 19300.0 | 1.19 |
2020-12-04 | 1.24 | 1.18 | 1.19 | 1.18 | 42400.0 | 1.18 |
2020-12-03 | 1.24 | 1.17 | 1.17 | 1.23 | 73200.0 | 1.23 |
2020-12-02 | 1.2 | 1.15 | 1.19 | 1.17 | 11500.0 | 1.17 |
2020-12-01 | 1.22 | 1.15 | 1.19 | 1.15 | 30700.0 | 1.15 |
2020-11-30 | 1.24 | 1.2 | 1.24 | 1.22 | 30500.0 | 1.22 |
2020-11-27 | 1.3 | 1.21 | 1.3 | 1.24 | 34500.0 | 1.24 |
2020-11-25 | 1.29 | 1.22 | 1.26 | 1.27 | 199200.0 | 1.27 |
2020-11-24 | 1.25 | 1.18 | 1.18 | 1.21 | 190400.0 | 1.21 |
2020-11-23 | 1.19 | 1.16 | 1.18 | 1.17 | 34900.0 | 1.17 |
2020-11-20 | 1.18 | 1.14 | 1.18 | 1.15 | 32600.0 | 1.15 |
2020-11-19 | 1.22 | 1.16 | 1.17 | 1.16 | 64500.0 | 1.16 |
2020-11-18 | 1.2 | 1.12 | 1.15 | 1.16 | 127700.0 | 1.16 |
2020-11-17 | 1.15 | 1.11 | 1.15 | 1.13 | 29900.0 | 1.13 |
2020-11-16 | 1.15 | 1.11 | 1.15 | 1.12 | 17100.0 | 1.12 |
2020-11-13 | 1.17 | 1.1 | 1.15 | 1.13 | 67400.0 | 1.13 |
2020-11-12 | 1.25 | 1.15 | 1.15 | 1.22 | 286700.0 | 1.22 |
2020-11-11 | 1.16 | 1.14 | 1.14 | 1.14 | 20400.0 | 1.14 |
2020-11-10 | 1.16 | 1.13 | 1.15 | 1.15 | 25400.0 | 1.15 |
2020-11-09 | 1.19 | 1.13 | 1.13 | 1.15 | 24400.0 | 1.15 |
2020-11-06 | 1.19 | 1.13 | 1.14 | 1.16 | 57900.0 | 1.16 |
2020-11-05 | 1.15 | 1.11 | 1.14 | 1.13 | 56300.0 | 1.13 |
2020-11-04 | 1.18 | 1.12 | 1.17 | 1.13 | 32300.0 | 1.13 |
2020-11-03 | 1.17 | 1.12 | 1.12 | 1.13 | 56500.0 | 1.13 |
2020-11-02 | 1.14 | 1.09 | 1.09 | 1.1 | 35500.0 | 1.1 |
2020-10-30 | 1.1 | 1.08 | 1.09 | 1.09 | 28800.0 | 1.09 |
2020-10-29 | 1.11 | 1.09 | 1.11 | 1.09 | 13200.0 | 1.09 |
2020-10-28 | 1.12 | 1.09 | 1.12 | 1.09 | 35800.0 | 1.09 |
2020-10-27 | 1.13 | 1.11 | 1.11 | 1.12 | 14500.0 | 1.12 |
2020-10-26 | 1.23 | 1.09 | 1.23 | 1.1 | 95800.0 | 1.1 |
2020-10-23 | 1.25 | 1.2 | 1.25 | 1.23 | 23400.0 | 1.23 |
2020-10-22 | 1.28 | 1.17 | 1.19 | 1.26 | 296200.0 | 1.26 |
2020-10-21 | 1.28 | 1.18 | 1.28 | 1.18 | 51700.0 | 1.18 |
2020-10-20 | 1.29 | 1.24 | 1.24 | 1.25 | 96600.0 | 1.25 |
2020-10-19 | 1.4 | 1.14 | 1.22 | 1.22 | 682600.0 | 1.22 |
2020-10-16 | 1.26 | 1.14 | 1.16 | 1.19 | 173200.0 | 1.19 |
2020-10-15 | 1.18 | 1.1 | 1.1 | 1.17 | 59900.0 | 1.17 |
2020-10-14 | 1.17 | 1.08 | 1.09 | 1.15 | 85700.0 | 1.15 |
2020-10-13 | 1.29 | 1.06 | 1.24 | 1.09 | 184800.0 | 1.09 |
2020-10-12 | 1.43 | 1.06 | 1.07 | 1.19 | 994400.0 | 1.19 |
2020-10-09 | 1.09 | 1.07 | 1.09 | 1.08 | 26800.0 | 1.08 |
2020-10-08 | 1.09 | 1.07 | 1.09 | 1.09 | 5600.0 | 1.09 |
2020-10-07 | 1.12 | 1.1 | 1.12 | 1.1 | 6400.0 | 1.1 |
2020-10-06 | 1.13 | 1.11 | 1.13 | 1.11 | 1800.0 | 1.11 |
2020-10-05 | 1.13 | 1.09 | 1.1 | 1.11 | 11100.0 | 1.11 |
2020-10-02 | 1.14 | 1.09 | 1.1 | 1.1 | 17200.0 | 1.1 |
2020-10-01 | 1.13 | 1.11 | 1.11 | 1.13 | 4700.0 | 1.13 |
2020-09-30 | 1.13 | 1.09 | 1.12 | 1.11 | 18700.0 | 1.11 |
2020-09-29 | 1.17 | 1.09 | 1.13 | 1.13 | 78800.0 | 1.13 |
2020-09-28 | 1.21 | 1.08 | 1.15 | 1.15 | 239000.0 | 1.15 |
2020-09-25 | 1.11 | 1.06 | 1.06 | 1.1 | 34000.0 | 1.1 |
2020-09-24 | 1.09 | 1.06 | 1.07 | 1.07 | 22400.0 | 1.07 |
2020-09-23 | 1.09 | 1.07 | 1.09 | 1.08 | 4600.0 | 1.08 |
2020-09-22 | 1.12 | 1.06 | 1.07 | 1.07 | 8600.0 | 1.07 |
2020-09-21 | 1.08 | 1.06 | 1.08 | 1.06 | 3900.0 | 1.06 |
2020-09-18 | 1.08 | 1.06 | 1.08 | 1.06 | 12200.0 | 1.06 |
2020-09-17 | 1.1 | 1.07 | 1.09 | 1.09 | 6700.0 | 1.09 |
2020-09-16 | 1.12 | 1.08 | 1.1 | 1.12 | 7600.0 | 1.12 |
2020-09-15 | 1.11 | 1.07 | 1.11 | 1.1 | 13700.0 | 1.1 |
2020-09-14 | 1.09 | 1.06 | 1.08 | 1.09 | 11500.0 | 1.09 |
2020-09-11 | 1.09 | 1.06 | 1.08 | 1.06 | 22700.0 | 1.06 |
2020-09-10 | 1.09 | 1.07 | 1.08 | 1.07 | 26900.0 | 1.07 |
2020-09-09 | 1.14 | 1.07 | 1.11 | 1.09 | 9900.0 | 1.09 |
2020-09-08 | 1.14 | 1.07 | 1.09 | 1.14 | 17500.0 | 1.14 |
2020-09-04 | 1.11 | 1.07 | 1.09 | 1.1 | 27200.0 | 1.1 |
2020-09-03 | 1.15 | 1.06 | 1.13 | 1.11 | 32100.0 | 1.11 |
2020-09-02 | 1.18 | 1.12 | 1.12 | 1.13 | 17200.0 | 1.13 |
2020-09-01 | 1.18 | 1.1 | 1.16 | 1.17 | 43500.0 | 1.17 |
2020-08-31 | 1.2 | 1.11 | 1.2 | 1.12 | 22200.0 | 1.12 |
2020-08-28 | 1.27 | 1.11 | 1.11 | 1.2 | 250400.0 | 1.2 |
2020-08-27 | 1.09 | 1.06 | 1.08 | 1.06 | 13600.0 | 1.06 |
2020-08-26 | 1.11 | 1.08 | 1.08 | 1.1 | 19800.0 | 1.1 |
2020-08-25 | 1.13 | 1.09 | 1.09 | 1.09 | 3900.0 | 1.09 |
2020-08-24 | 1.17 | 1.08 | 1.1 | 1.08 | 27600.0 | 1.08 |
2020-08-21 | 1.2 | 1.09 | 1.2 | 1.13 | 22300.0 | 1.13 |
2020-08-20 | 1.14 | 1.06 | 1.06 | 1.14 | 17300.0 | 1.14 |
2020-08-19 | 1.21 | 1.1 | 1.2 | 1.1 | 51000.0 | 1.1 |
2020-08-18 | 1.27 | 1.12 | 1.16 | 1.19 | 176200.0 | 1.19 |
2020-08-17 | 1.16 | 1.09 | 1.09 | 1.14 | 18500.0 | 1.14 |
2020-08-14 | 1.19 | 1.05 | 1.19 | 1.1 | 54600.0 | 1.1 |
2020-08-13 | 1.22 | 1.07 | 1.07 | 1.1 | 33300.0 | 1.1 |
2020-08-12 | 1.24 | 1.05 | 1.24 | 1.1 | 50600.0 | 1.1 |
2020-08-11 | 1.28 | 1.15 | 1.16 | 1.15 | 34200.0 | 1.15 |
2020-08-10 | 1.27 | 1.21 | 1.25 | 1.21 | 18400.0 | 1.21 |
2020-08-07 | 1.28 | 1.2 | 1.27 | 1.26 | 17900.0 | 1.26 |
2020-08-06 | 1.31 | 1.24 | 1.26 | 1.27 | 34500.0 | 1.27 |
2020-08-05 | 1.33 | 1.23 | 1.24 | 1.3 | 36100.0 | 1.3 |
2020-08-04 | 1.39 | 1.21 | 1.39 | 1.27 | 82200.0 | 1.27 |
2020-08-03 | 1.4 | 1.02 | 1.12 | 1.37 | 387300.0 | 1.37 |
2020-07-31 | 1.09 | 1.01 | 1.06 | 1.06 | 26800.0 | 1.06 |
2020-07-30 | 1.11 | 1.01 | 1.02 | 1.05 | 46300.0 | 1.05 |
2020-07-29 | 1.14 | 1.04 | 1.14 | 1.07 | 69600.0 | 1.07 |
2020-07-28 | 1.18 | 1.1 | 1.11 | 1.12 | 8700.0 | 1.12 |
2020-07-27 | 1.26 | 1.13 | 1.17 | 1.14 | 13800.0 | 1.14 |
2020-07-24 | 1.24 | 1.08 | 1.24 | 1.16 | 28300.0 | 1.16 |
2020-07-23 | 1.39 | 1.2 | 1.2 | 1.25 | 19000.0 | 1.25 |
2020-07-22 | 1.35 | 1.17 | 1.29 | 1.29 | 38100.0 | 1.29 |
2020-07-21 | 1.36 | 1.31 | 1.34 | 1.31 | 43900.0 | 1.31 |
2020-07-20 | 1.7 | 1.31 | 1.7 | 1.38 | 111800.0 | 1.38 |
2020-07-17 | 1.76 | 1.59 | 1.76 | 1.71 | 70200.0 | 1.71 |
2020-07-16 | 1.87 | 1.52 | 1.52 | 1.7 | 848500.0 | 1.7 |
2020-07-15 | 1.59 | 1.52 | 1.59 | 1.52 | 25100.0 | 1.52 |
2020-07-14 | 1.59 | 1.48 | 1.54 | 1.58 | 85500.0 | 1.58 |
2020-07-13 | 1.54 | 1.39 | 1.48 | 1.46 | 84500.0 | 1.46 |
2020-07-10 | 1.6 | 1.43 | 1.49 | 1.44 | 179800.0 | 1.44 |
2020-07-09 | 1.5 | 1.45 | 1.5 | 1.49 | 67200.0 | 1.49 |
2020-07-08 | 1.49 | 1.35 | 1.37 | 1.48 | 57200.0 | 1.48 |
2020-07-07 | 1.42 | 1.35 | 1.36 | 1.37 | 48100.0 | 1.37 |
2020-07-06 | 1.4 | 1.3 | 1.3 | 1.36 | 49200.0 | 1.36 |
2020-07-02 | 1.39 | 1.3 | 1.3 | 1.31 | 46800.0 | 1.31 |
2020-07-01 | 1.4 | 1.18 | 1.25 | 1.31 | 95400.0 | 1.31 |
2020-06-30 | 1.27 | 1.16 | 1.16 | 1.26 | 40200.0 | 1.26 |
2020-06-29 | 1.25 | 1.15 | 1.15 | 1.17 | 46900.0 | 1.17 |
2020-06-26 | 1.18 | 1.12 | 1.12 | 1.15 | 43700.0 | 1.15 |
2020-06-25 | 1.25 | 1.11 | 1.22 | 1.23 | 72900.0 | 1.23 |
2020-06-24 | 1.3 | 1.14 | 1.14 | 1.25 | 80400.0 | 1.25 |
2020-06-23 | 1.22 | 1.14 | 1.19 | 1.17 | 57000.0 | 1.17 |
2020-06-22 | 1.17 | 0.97 | 1.0 | 1.14 | 115500.0 | 1.14 |
2020-06-19 | 1.03 | 0.95 | 0.96 | 0.95 | 52500.0 | 0.95 |
2020-06-18 | 1.13 | 0.93 | 1.08 | 1.0 | 113400.0 | 1.0 |
2020-06-17 | 1.3 | 1.11 | 1.26 | 1.12 | 141000.0 | 1.12 |
2020-06-16 | 1.8 | 1.12 | 1.33 | 1.12 | 1621800.0 | 1.12 |
2020-06-15 | 1.36 | 1.14 | 1.14 | 1.29 | 159200.0 | 1.29 |
2020-06-12 | 1.23 | 1.01 | 1.2 | 1.14 | 64200.0 | 1.14 |
2020-06-11 | 1.5 | 1.02 | 1.31 | 1.12 | 416100.0 | 1.12 |
2020-06-10 | 1.0 | 0.93 | 0.93 | 1.0 | 30500.0 | 1.0 |
2020-06-09 | 0.93 | 0.83 | 0.93 | 0.92 | 17100.0 | 0.92 |
2020-06-08 | 0.93 | 0.82 | 0.9 | 0.89 | 32600.0 | 0.89 |
2020-06-05 | 0.91 | 0.8 | 0.87 | 0.86 | 30000.0 | 0.86 |
2020-06-04 | 0.91 | 0.84 | 0.88 | 0.86 | 7900.0 | 0.86 |
2020-06-03 | 0.96 | 0.84 | 0.84 | 0.91 | 6600.0 | 0.91 |
2020-06-02 | 0.92 | 0.87 | 0.87 | 0.88 | 4100.0 | 0.88 |
2020-06-01 | 0.95 | 0.87 | 0.9 | 0.91 | 6200.0 | 0.91 |
2020-05-29 | 0.95 | 0.9 | 0.95 | 0.9 | 6200.0 | 0.9 |
2020-05-28 | 0.95 | 0.92 | 0.92 | 0.94 | 10100.0 | 0.94 |
2020-05-27 | 0.93 | 0.89 | 0.89 | 0.9 | 10100.0 | 0.9 |
2020-05-26 | 0.9 | 0.88 | 0.88 | 0.9 | 8000.0 | 0.9 |
2020-05-22 | 0.9 | 0.83 | 0.9 | 0.83 | 8600.0 | 0.83 |
2020-05-21 | 0.96 | 0.88 | 0.96 | 0.9 | 37700.0 | 0.9 |
2020-05-20 | 0.84 | 0.72 | 0.72 | 0.79 | 26000.0 | 0.79 |
2020-05-19 | 0.8 | 0.71 | 0.8 | 0.76 | 19500.0 | 0.76 |
2020-05-18 | 0.76 | 0.69 | 0.71 | 0.72 | 23200.0 | 0.72 |
2020-05-15 | 0.85 | 0.7 | 0.82 | 0.71 | 32700.0 | 0.71 |
2020-05-14 | 0.76 | 0.71 | 0.76 | 0.72 | 12900.0 | 0.72 |
2020-05-13 | 0.76 | 0.7 | 0.7 | 0.76 | 25600.0 | 0.76 |
2020-05-12 | 0.79 | 0.7 | 0.72 | 0.71 | 7900.0 | 0.71 |
2020-05-11 | 0.8 | 0.71 | 0.79 | 0.76 | 16600.0 | 0.76 |
2020-05-08 | 0.8 | 0.74 | 0.8 | 0.75 | 12700.0 | 0.75 |
2020-05-07 | 0.8 | 0.75 | 0.8 | 0.8 | 12000.0 | 0.8 |
2020-05-06 | 0.79 | 0.7 | 0.7 | 0.75 | 25300.0 | 0.75 |
2020-05-05 | 0.74 | 0.65 | 0.7 | 0.72 | 9700.0 | 0.72 |
2020-05-04 | 0.74 | 0.7 | 0.74 | 0.71 | 11300.0 | 0.71 |
2020-05-01 | 0.8 | 0.65 | 0.8 | 0.74 | 33100.0 | 0.74 |
2020-04-30 | 0.76 | 0.72 | 0.76 | 0.72 | 10700.0 | 0.72 |
2020-04-29 | 0.74 | 0.71 | 0.74 | 0.72 | 17200.0 | 0.72 |
2020-04-28 | 0.75 | 0.69 | 0.69 | 0.75 | 20200.0 | 0.75 |
2020-04-27 | 0.79 | 0.61 | 0.75 | 0.67 | 62800.0 | 0.67 |
2020-04-24 | 0.81 | 0.75 | 0.81 | 0.75 | 7100.0 | 0.75 |
2020-04-23 | 0.78 | 0.74 | 0.78 | 0.74 | 3900.0 | 0.74 |
2020-04-22 | 0.78 | 0.75 | 0.77 | 0.76 | 16500.0 | 0.76 |
2020-04-21 | 0.78 | 0.7 | 0.78 | 0.77 | 10300.0 | 0.77 |
2020-04-20 | 0.85 | 0.83 | 0.83 | 0.83 | 3000.0 | 0.83 |
2020-04-17 | 0.86 | 0.82 | 0.83 | 0.84 | 7600.0 | 0.84 |
2020-04-16 | 0.87 | 0.82 | 0.87 | 0.85 | 8200.0 | 0.85 |
2020-04-15 | 0.86 | 0.82 | 0.82 | 0.86 | 2700.0 | 0.86 |
2020-04-14 | 0.89 | 0.82 | 0.83 | 0.82 | 9100.0 | 0.82 |
2020-04-13 | 0.86 | 0.82 | 0.82 | 0.82 | 5700.0 | 0.82 |
2020-04-09 | 0.91 | 0.8 | 0.88 | 0.85 | 22300.0 | 0.85 |
2020-04-08 | 0.9 | 0.82 | 0.9 | 0.88 | 14200.0 | 0.88 |
2020-04-07 | 0.95 | 0.8 | 0.95 | 0.9 | 19100.0 | 0.9 |
2020-04-06 | 0.95 | 0.94 | 0.95 | 0.95 | 3500.0 | 0.95 |
2020-04-03 | 0.95 | 0.95 | 0.95 | 0.95 | 700.0 | 0.95 |
2020-04-02 | 0.95 | 0.91 | 0.95 | 0.92 | 5200.0 | 0.92 |
2020-04-01 | 1.01 | 0.94 | 0.95 | 0.95 | 1900.0 | 0.95 |
2020-03-31 | 0.95 | 0.9 | 0.9 | 0.95 | 8300.0 | 0.95 |
2020-03-30 | 1.0 | 0.88 | 0.88 | 0.95 | 6500.0 | 0.95 |
2020-03-27 | 1.02 | 0.95 | 1.02 | 0.96 | 4300.0 | 0.96 |
2020-03-26 | 1.0 | 0.9 | 0.95 | 1.0 | 11000.0 | 1.0 |
2020-03-25 | 0.96 | 0.8 | 0.81 | 0.91 | 8800.0 | 0.91 |
2020-03-24 | 1.06 | 0.75 | 0.86 | 0.86 | 6500.0 | 0.86 |
2020-03-23 | 0.9 | 0.8 | 0.9 | 0.84 | 9000.0 | 0.84 |
2020-03-20 | 1.1 | 0.75 | 0.75 | 0.9 | 9200.0 | 0.9 |
2020-03-19 | 0.76 | 0.7 | 0.72 | 0.74 | 7800.0 | 0.74 |
2020-03-18 | 0.93 | 0.7 | 0.85 | 0.73 | 23600.0 | 0.73 |
2020-03-17 | 0.93 | 0.85 | 0.89 | 0.91 | 20300.0 | 0.91 |
2020-03-16 | 0.91 | 0.85 | 0.85 | 0.85 | 16200.0 | 0.85 |
2020-03-13 | 0.97 | 0.86 | 0.9 | 0.86 | 16400.0 | 0.86 |
2020-03-12 | 1.0 | 0.9 | 0.96 | 0.9 | 35900.0 | 0.9 |
2020-03-11 | 0.97 | 0.96 | 0.96 | 0.96 | 35600.0 | 0.96 |
2020-03-10 | 1.02 | 0.96 | 0.98 | 0.98 | 9100.0 | 0.98 |
2020-03-09 | 1.03 | 0.97 | 1.0 | 0.97 | 23700.0 | 0.97 |
2020-03-06 | 1.01 | 0.96 | 0.96 | 1.0 | 8900.0 | 1.0 |
2020-03-05 | 1.0 | 0.96 | 1.0 | 0.96 | 2600.0 | 0.96 |
2020-03-04 | 1.08 | 0.96 | 0.97 | 1.0 | 23800.0 | 1.0 |
2020-03-03 | 1.01 | 0.97 | 0.99 | 0.98 | 40800.0 | 0.98 |
2020-03-02 | 1.0 | 0.98 | 1.0 | 0.98 | 13500.0 | 0.98 |
2020-02-28 | 1.07 | 0.95 | 1.02 | 1.03 | 45900.0 | 1.03 |
2020-02-27 | 1.13 | 1.05 | 1.13 | 1.06 | 35300.0 | 1.06 |
2020-02-26 | 1.18 | 1.05 | 1.18 | 1.13 | 24600.0 | 1.13 |
2020-02-25 | 1.24 | 1.05 | 1.05 | 1.14 | 87100.0 | 1.14 |
2020-02-24 | 1.17 | 1.02 | 1.06 | 1.05 | 36100.0 | 1.05 |
2020-02-21 | 1.22 | 1.11 | 1.22 | 1.11 | 17500.0 | 1.11 |
2020-02-20 | 1.3 | 1.17 | 1.22 | 1.24 | 29300.0 | 1.24 |
2020-02-19 | 1.32 | 1.1 | 1.3 | 1.17 | 29200.0 | 1.17 |
2020-02-18 | 1.62 | 1.17 | 1.17 | 1.29 | 71700.0 | 1.29 |