名前 | G. Willi-Food International Ltd. Ordinary Shares |
ティッカー | WILC |
国 | Israel |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 24.72 | 23.84 | 24.72 | 23.89 | 1500.0 | 23.89 |
2021-02-12 | 24.99 | 24.14 | 24.99 | 24.3 | 4500.0 | 24.3 |
2021-02-11 | 24.61 | 24.06 | 24.61 | 24.48 | 4500.0 | 24.48 |
2021-02-10 | 25.28 | 23.21 | 25.28 | 24.48 | 7200.0 | 24.48 |
2021-02-09 | 25.28 | 24.24 | 25.21 | 24.95 | 8400.0 | 24.95 |
2021-02-08 | 25.0 | 24.22 | 24.9 | 24.92 | 16400.0 | 24.92 |
2021-02-05 | 24.8 | 24.1 | 24.79 | 24.22 | 4100.0 | 24.22 |
2021-02-04 | 24.82 | 21.56 | 22.33 | 24.04 | 23400.0 | 24.04 |
2021-02-03 | 23.11 | 21.66 | 21.91 | 22.05 | 12600.0 | 22.05 |
2021-02-02 | 21.6 | 20.9 | 21.6 | 21.05 | 5700.0 | 21.05 |
2021-02-01 | 21.36 | 20.44 | 20.94 | 21.16 | 12500.0 | 21.16 |
2021-01-29 | 20.3 | 19.71 | 19.71 | 20.01 | 1900.0 | 20.01 |
2021-01-28 | 20.93 | 18.34 | 20.62 | 19.9 | 10200.0 | 19.9 |
2021-01-27 | 21.31 | 20.62 | 20.92 | 20.63 | 3300.0 | 20.63 |
2021-01-26 | 21.2 | 20.85 | 21.2 | 20.85 | 2700.0 | 20.85 |
2021-01-25 | 21.49 | 20.7 | 20.99 | 20.73 | 2000.0 | 20.73 |
2021-01-22 | 20.91 | 20.48 | 20.81 | 20.83 | 3200.0 | 20.83 |
2021-01-21 | 21.1 | 21.07 | 21.07 | 21.1 | 900.0 | 21.1 |
2021-01-20 | 21.48 | 21.11 | 21.21 | 21.42 | 2000.0 | 21.42 |
2021-01-19 | 21.28 | 21.08 | 21.28 | 21.18 | 1400.0 | 21.18 |
2021-01-15 | 21.58 | 21.22 | 21.58 | 21.28 | 2400.0 | 21.28 |
2021-01-14 | 21.9 | 21.17 | 21.9 | 21.64 | 5600.0 | 21.64 |
2021-01-13 | 21.92 | 21.88 | 21.92 | 21.88 | 1100.0 | 21.88 |
2021-01-12 | 22.05 | 21.49 | 22.05 | 21.76 | 5600.0 | 21.76 |
2021-01-11 | 22.48 | 21.67 | 21.88 | 22.48 | 3200.0 | 22.48 |
2021-01-08 | 22.88 | 22.43 | 22.88 | 22.58 | 1800.0 | 22.58 |
2021-01-07 | 22.95 | 22.4 | 22.86 | 22.88 | 5700.0 | 22.88 |
2021-01-06 | 23.47 | 21.95 | 22.98 | 22.86 | 7400.0 | 22.86 |
2021-01-05 | 22.35 | 21.65 | 22.01 | 22.35 | 1500.0 | 22.35 |
2021-01-04 | 22.35 | 21.27 | 21.27 | 22.25 | 14000.0 | 22.25 |
2020-12-31 | 21.55 | 21.01 | 21.34 | 21.41 | 14300.0 | 21.41 |
2020-12-30 | 21.29 | 20.03 | 21.15 | 21.29 | 20600.0 | 21.29 |
2020-12-29 | 21.28 | 20.14 | 21.28 | 20.85 | 10800.0 | 20.85 |
2020-12-28 | 21.5 | 20.98 | 20.98 | 21.28 | 11700.0 | 21.28 |
2020-12-24 | 21.05 | 20.63 | 21.05 | 20.99 | 1400.0 | 20.99 |
2020-12-23 | 20.74 | 20.51 | 20.51 | 20.7 | 500.0 | 20.7 |
2020-12-22 | 20.9 | 20.65 | 20.9 | 20.75 | 2500.0 | 20.75 |
2020-12-21 | 21.08 | 19.74 | 20.01 | 20.9 | 9300.0 | 20.9 |
2020-12-18 | 19.95 | 19.93 | 19.93 | 19.95 | 700.0 | 19.95 |
2020-12-17 | 20.45 | 19.85 | 20.45 | 20.25 | 4600.0 | 20.25 |
2020-12-16 | 20.25 | 19.7 | 20.25 | 19.81 | 3400.0 | 19.81 |
2020-12-15 | 20.16 | 20.16 | 20.16 | 20.16 | 500.0 | 20.16 |
2020-12-14 | 19.9 | 19.8 | 19.84 | 19.8 | 3000.0 | 19.8 |
2020-12-11 | 19.95 | 19.5 | 19.54 | 19.72 | 3000.0 | 19.72 |
2020-12-10 | 20.24 | 19.87 | 20.0 | 19.9 | 2100.0 | 19.9 |
2020-12-09 | 20.05 | 19.65 | 20.05 | 19.75 | 2500.0 | 19.75 |
2020-12-08 | 20.2 | 19.96 | 20.0 | 20.2 | 6200.0 | 20.2 |
2020-12-07 | 20.61 | 19.27 | 19.35 | 19.75 | 9000.0 | 19.75 |
2020-12-04 | 19.39 | 18.99 | 19.39 | 19.3 | 1000.0 | 19.3 |
2020-12-03 | 19.4 | 19.15 | 19.15 | 19.4 | 1200.0 | 19.4 |
2020-12-02 | 19.37 | 19.36 | 19.37 | 19.36 | 800.0 | 19.36 |
2020-12-01 | 19.3 | 19.09 | 19.1 | 19.3 | 2400.0 | 19.3 |
2020-11-30 | 19.4 | 18.81 | 19.26 | 19.37 | 2800.0 | 19.37 |
2020-11-27 | 19.58 | 19.02 | 19.26 | 19.02 | 3200.0 | 19.02 |
2020-11-25 | 19.42 | 19.27 | 19.27 | 19.42 | 700.0 | 19.42 |
2020-11-24 | 19.48 | 19.26 | 19.48 | 19.26 | 800.0 | 19.26 |
2020-11-23 | 19.5 | 19.32 | 19.5 | 19.32 | 1300.0 | 19.32 |
2020-11-20 | 19.72 | 19.21 | 19.43 | 19.21 | 1500.0 | 19.21 |
2020-11-19 | 19.8 | 19.36 | 19.46 | 19.79 | 3600.0 | 19.79 |
2020-11-18 | 19.99 | 19.53 | 19.99 | 19.69 | 4900.0 | 19.69 |
2020-11-17 | 19.99 | 19.98 | 19.99 | 19.98 | 700.0 | 19.98 |
2020-11-16 | 20.07 | 19.7 | 19.99 | 20.0 | 4000.0 | 20.0 |
2020-11-13 | 19.99 | 19.53 | 19.66 | 19.99 | 5600.0 | 19.99 |
2020-11-12 | 19.77 | 19.54 | 19.55 | 19.67 | 1600.0 | 19.67 |
2020-11-11 | 20.14 | 19.3 | 20.14 | 19.7 | 13300.0 | 19.7 |
2020-11-10 | 20.07 | 19.19 | 19.44 | 19.99 | 10900.0 | 19.99 |
2020-11-09 | 19.91 | 17.51 | 19.51 | 18.1 | 8100.0 | 18.1 |
2020-11-06 | 19.68 | 18.86 | 19.56 | 19.3 | 4000.0 | 19.3 |
2020-11-05 | 19.73 | 19.61 | 19.61 | 19.73 | 1000.0 | 19.73 |
2020-11-04 | 20.0 | 19.47 | 19.47 | 20.0 | 7000.0 | 20.0 |
2020-11-03 | 20.01 | 19.35 | 20.01 | 19.39 | 2300.0 | 19.39 |
2020-11-02 | 20.14 | 19.39 | 20.14 | 19.58 | 1900.0 | 19.58 |
2020-10-30 | 20.3 | 19.09 | 20.3 | 19.13 | 3200.0 | 19.13 |
2020-10-29 | 20.75 | 19.97 | 20.22 | 20.4 | 2700.0 | 20.4 |
2020-10-28 | 20.39 | 19.51 | 20.37 | 20.39 | 4000.0 | 20.39 |
2020-10-27 | 20.67 | 19.76 | 20.67 | 20.3 | 2700.0 | 20.3 |
2020-10-26 | 20.9 | 20.21 | 20.21 | 20.47 | 10500.0 | 20.47 |
2020-10-23 | 20.04 | 20.04 | 20.04 | 20.04 | 300.0 | 20.04 |
2020-10-22 | 20.27 | 20.0 | 20.07 | 20.27 | 3000.0 | 20.27 |
2020-10-21 | 20.64 | 18.83 | 20.64 | 20.41 | 2500.0 | 20.41 |
2020-10-20 | 20.81 | 19.71 | 19.95 | 20.38 | 20900.0 | 20.38 |
2020-10-19 | 19.93 | 19.65 | 19.79 | 19.93 | 7300.0 | 19.93 |
2020-10-16 | 19.37 | 19.21 | 19.21 | 19.32 | 900.0 | 19.32 |
2020-10-15 | 19.45 | 19.27 | 19.27 | 19.45 | 3000.0 | 19.45 |
2020-10-14 | 19.39 | 19.1 | 19.1 | 19.39 | 189800.0 | 19.39 |
2020-10-13 | 19.33 | 19.1 | 19.33 | 19.24 | 4500.0 | 19.24 |
2020-10-12 | 19.37 | 19.11 | 19.37 | 19.3 | 3600.0 | 19.3 |
2020-10-09 | 19.5 | 19.08 | 19.49 | 19.08 | 1600.0 | 19.08 |
2020-10-08 | 19.5 | 18.9 | 19.5 | 19.4 | 1300.0 | 19.4 |
2020-10-07 | 19.6 | 19.46 | 19.6 | 19.51 | 2300.0 | 19.51 |
2020-10-06 | 19.71 | 19.01 | 19.71 | 19.69 | 1600.0 | 19.69 |
2020-10-05 | 19.95 | 19.33 | 19.95 | 19.71 | 3200.0 | 19.71 |
2020-10-02 | 19.45 | 18.96 | 18.96 | 19.45 | 1400.0 | 19.45 |
2020-10-01 | 20.0 | 19.38 | 20.0 | 19.38 | 2000.0 | 19.38 |
2020-09-30 | 19.73 | 19.01 | 19.49 | 19.73 | 2900.0 | 19.73 |
2020-09-29 | 19.49 | 19.0 | 19.06 | 19.06 | 3800.0 | 19.06 |
2020-09-28 | 18.99 | 18.99 | 18.99 | 18.99 | 200.0 | 18.99 |
2020-09-25 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 | 18.94 |
2020-09-24 | 19.16 | 18.6 | 18.6 | 18.94 | 900.0 | 18.94 |
2020-09-23 | 19.1 | 18.5 | 19.01 | 18.5 | 2600.0 | 18.5 |
2020-09-22 | 19.38 | 19.38 | 19.38 | 19.38 | 300.0 | 19.38 |
2020-09-21 | 19.36 | 19.32 | 19.36 | 19.32 | 1000.0 | 19.32 |
2020-09-18 | 19.62 | 19.32 | 19.51 | 19.62 | 1800.0 | 19.62 |
2020-09-17 | 19.74 | 18.31 | 18.31 | 19.66 | 5200.0 | 19.66 |
2020-09-16 | 19.01 | 18.3 | 19.01 | 18.75 | 1500.0 | 18.75 |
2020-09-15 | 19.7 | 19.12 | 19.42 | 19.12 | 1600.0 | 19.12 |
2020-09-14 | 19.7 | 19.36 | 19.36 | 19.42 | 600.0 | 19.42 |
2020-09-11 | 19.3 | 18.5 | 19.3 | 18.87 | 3600.0 | 18.87 |
2020-09-10 | 19.79 | 19.31 | 19.41 | 19.7 | 2500.0 | 19.7 |
2020-09-09 | 19.49 | 19.05 | 19.06 | 19.23 | 4900.0 | 19.23 |
2020-09-08 | 19.07 | 18.38 | 18.38 | 18.4 | 5800.0 | 18.4 |
2020-09-04 | 18.78 | 17.94 | 18.0 | 18.69 | 1800.0 | 18.69 |
2020-09-03 | 19.55 | 18.34 | 19.55 | 18.77 | 3200.0 | 18.77 |
2020-09-02 | 19.69 | 18.59 | 19.5 | 18.59 | 4700.0 | 18.59 |
2020-09-01 | 20.54 | 17.18 | 20.54 | 19.42 | 24900.0 | 19.42 |
2020-08-31 | 20.95 | 20.54 | 20.95 | 20.54 | 800.0 | 20.54 |
2020-08-28 | 20.8 | 20.05 | 20.44 | 20.41 | 3500.0 | 20.41 |
2020-08-27 | 20.95 | 20.05 | 20.59 | 20.77 | 5800.0 | 20.77 |
2020-08-26 | 20.87 | 20.59 | 20.63 | 20.59 | 2100.0 | 20.59 |
2020-08-25 | 20.95 | 19.59 | 19.73 | 20.61 | 22000.0 | 20.61 |
2020-08-24 | 19.66 | 19.03 | 19.66 | 19.4 | 5400.0 | 19.4 |
2020-08-21 | 19.74 | 19.4 | 19.47 | 19.62 | 1900.0 | 19.62 |
2020-08-20 | 19.64 | 19.03 | 19.28 | 19.35 | 10000.0 | 19.35 |
2020-08-19 | 19.28 | 18.99 | 19.28 | 19.2 | 1500.0 | 19.2 |
2020-08-18 | 19.33 | 18.3 | 18.99 | 19.02 | 4800.0 | 19.02 |
2020-08-17 | 18.37 | 18.37 | 18.37 | 18.37 | 600.0 | 18.37 |
2020-08-14 | 19.12 | 18.36 | 18.81 | 18.37 | 3300.0 | 18.37 |
2020-08-13 | 18.16 | 17.58 | 17.58 | 18.16 | 1000.0 | 18.16 |
2020-08-12 | 18.83 | 17.96 | 17.96 | 18.76 | 4200.0 | 18.76 |
2020-08-11 | 19.16 | 18.15 | 18.7 | 18.35 | 1700.0 | 18.35 |
2020-08-10 | 19.23 | 17.31 | 18.5 | 18.11 | 2900.0 | 18.11 |
2020-08-07 | 19.25 | 17.26 | 19.25 | 17.52 | 11100.0 | 17.52 |
2020-08-06 | 18.69 | 17.52 | 17.79 | 18.63 | 7700.0 | 18.63 |
2020-08-05 | 17.79 | 17.43 | 17.43 | 17.79 | 2000.0 | 17.79 |
2020-08-04 | 17.92 | 17.28 | 17.42 | 17.45 | 5300.0 | 17.45 |
2020-08-03 | 17.75 | 17.2 | 17.25 | 17.39 | 13600.0 | 17.39 |
2020-07-31 | 17.25 | 16.95 | 16.98 | 17.25 | 3500.0 | 17.25 |
2020-07-30 | 17.25 | 16.51 | 17.25 | 16.8 | 1400.0 | 16.8 |
2020-07-29 | 17.25 | 16.48 | 16.48 | 17.08 | 5400.0 | 17.08 |
2020-07-28 | 17.24 | 16.63 | 16.65 | 17.24 | 6000.0 | 17.24 |
2020-07-27 | 16.47 | 15.92 | 16.0 | 16.47 | 9400.0 | 16.47 |
2020-07-24 | 16.01 | 14.97 | 16.01 | 15.15 | 4800.0 | 15.15 |
2020-07-23 | 15.61 | 14.93 | 15.24 | 15.61 | 5700.0 | 15.61 |
2020-07-22 | 15.92 | 15.9 | 15.9 | 15.92 | 600.0 | 15.92 |
2020-07-21 | 16.0 | 15.9 | 16.0 | 15.9 | 2000.0 | 15.9 |
2020-07-20 | 16.19 | 16.0 | 16.16 | 16.04 | 7100.0 | 16.04 |
2020-07-17 | 16.0 | 15.43 | 15.47 | 16.0 | 12800.0 | 16.0 |
2020-07-16 | 15.27 | 15.19 | 15.19 | 15.27 | 300.0 | 15.27 |
2020-07-15 | 15.5 | 15.08 | 15.5 | 15.27 | 3600.0 | 15.27 |
2020-07-14 | 15.5 | 15.35 | 15.5 | 15.49 | 7000.0 | 15.49 |
2020-07-13 | 15.76 | 15.45 | 15.76 | 15.66 | 1800.0 | 15.66 |
2020-07-10 | 16.67 | 15.35 | 15.98 | 15.4 | 2100.0 | 15.4 |
2020-07-09 | 16.46 | 15.4 | 16.19 | 16.01 | 5400.0 | 16.01 |
2020-07-08 | 16.8 | 16.36 | 16.53 | 16.47 | 7200.0 | 16.47 |
2020-07-07 | 16.0 | 15.82 | 16.0 | 16.0 | 7300.0 | 16.0 |
2020-07-06 | 15.99 | 14.51 | 15.99 | 15.94 | 9100.0 | 15.94 |
2020-07-02 | 15.86 | 15.5 | 15.5 | 15.86 | 4800.0 | 15.86 |
2020-07-01 | 15.59 | 15.5 | 15.59 | 15.59 | 2600.0 | 15.59 |
2020-06-30 | 15.72 | 15.01 | 15.3 | 15.59 | 6200.0 | 15.59 |
2020-06-29 | 15.89 | 15.21 | 15.32 | 15.89 | 1300.0 | 15.89 |
2020-06-26 | 15.68 | 15.18 | 15.18 | 15.6 | 4000.0 | 15.6 |
2020-06-25 | 15.88 | 15.18 | 15.75 | 15.35 | 1900.0 | 15.35 |
2020-06-24 | 15.75 | 15.42 | 15.42 | 15.7 | 1400.0 | 15.7 |
2020-06-23 | 15.75 | 15.26 | 15.4 | 15.75 | 2000.0 | 15.75 |
2020-06-22 | 15.89 | 15.25 | 15.89 | 15.37 | 8300.0 | 15.37 |
2020-06-19 | 15.89 | 15.64 | 15.89 | 15.89 | 2700.0 | 15.89 |
2020-06-18 | 15.96 | 15.4 | 15.82 | 15.68 | 4000.0 | 15.68 |
2020-06-17 | 15.75 | 15.08 | 15.4 | 15.52 | 11000.0 | 15.52 |
2020-06-16 | 15.75 | 15.38 | 15.38 | 15.73 | 3600.0 | 15.73 |
2020-06-15 | 15.48 | 15.04 | 15.04 | 15.48 | 8900.0 | 15.48 |
2020-06-12 | 15.5 | 14.36 | 15.5 | 14.7 | 10800.0 | 14.7 |
2020-06-11 | 15.1 | 14.15 | 14.15 | 15.03 | 10400.0 | 15.03 |
2020-06-10 | 14.45 | 13.96 | 14.44 | 13.97 | 2000.0 | 13.97 |
2020-06-09 | 14.9 | 13.71 | 14.64 | 13.71 | 2400.0 | 13.71 |
2020-06-08 | 14.69 | 14.26 | 14.69 | 14.33 | 1800.0 | 14.33 |
2020-06-05 | 15.2 | 14.51 | 15.2 | 14.75 | 3300.0 | 14.75 |
2020-06-04 | 15.19 | 14.4 | 14.94 | 14.4 | 1200.0 | 14.4 |
2020-06-03 | 14.94 | 14.13 | 14.13 | 14.94 | 22000.0 | 14.94 |
2020-06-02 | 14.51 | 13.93 | 14.5 | 13.93 | 4500.0 | 13.93 |
2020-06-01 | 14.63 | 14.34 | 14.34 | 14.41 | 2600.0 | 14.41 |
2020-05-29 | 15.0 | 14.05 | 15.0 | 14.19 | 9000.0 | 14.19 |
2020-05-28 | 14.39 | 13.43 | 14.03 | 14.39 | 7200.0 | 14.39 |
2020-05-27 | 14.78 | 14.3 | 14.78 | 14.57 | 2700.0 | 14.57 |
2020-05-26 | 15.0 | 14.55 | 15.0 | 14.75 | 11500.0 | 14.75 |
2020-05-22 | 15.53 | 14.53 | 15.53 | 15.3 | 9700.0 | 15.3 |
2020-05-21 | 15.52 | 14.0 | 14.0 | 15.5 | 29300.0 | 15.5 |
2020-05-20 | 13.05 | 12.77 | 12.77 | 13.0 | 2400.0 | 13.0 |
2020-05-19 | 13.3 | 12.76 | 13.3 | 13.04 | 1400.0 | 13.04 |
2020-05-18 | 13.5 | 11.88 | 12.75 | 13.28 | 10000.0 | 13.28 |
2020-05-15 | 12.74 | 12.3 | 12.3 | 12.74 | 700.0 | 12.74 |
2020-05-14 | 12.75 | 12.0 | 12.75 | 12.36 | 2600.0 | 12.36 |
2020-05-13 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 | 12.69 |
2020-05-12 | 12.78 | 12.25 | 12.78 | 12.69 | 2600.0 | 12.69 |
2020-05-11 | 12.21 | 11.82 | 11.82 | 12.21 | 600.0 | 12.21 |
2020-05-08 | 12.19 | 11.54 | 11.65 | 12.19 | 2000.0 | 12.19 |
2020-05-07 | 11.86 | 11.51 | 11.69 | 11.51 | 1300.0 | 11.51 |
2020-05-06 | 11.79 | 11.68 | 11.79 | 11.68 | 600.0 | 11.68 |
2020-05-05 | 12.22 | 12.0 | 12.2 | 12.0 | 3600.0 | 12.0 |
2020-05-04 | 12.19 | 10.97 | 10.97 | 12.19 | 4700.0 | 12.19 |
2020-05-01 | 11.9 | 11.45 | 11.9 | 11.45 | 400.0 | 11.45 |
2020-04-30 | 12.0 | 11.52 | 12.0 | 11.85 | 4800.0 | 11.85 |
2020-04-29 | 12.0 | 10.85 | 10.93 | 12.0 | 5400.0 | 12.0 |
2020-04-28 | 11.0 | 10.89 | 11.0 | 10.9 | 700.0 | 10.9 |
2020-04-27 | 11.0 | 10.93 | 10.99 | 11.0 | 8200.0 | 11.0 |
2020-04-24 | 11.0 | 10.88 | 11.0 | 10.88 | 900.0 | 10.88 |
2020-04-23 | 11.0 | 10.8 | 10.8 | 11.0 | 2200.0 | 11.0 |
2020-04-22 | 11.0 | 10.85 | 11.0 | 11.0 | 7200.0 | 11.0 |
2020-04-21 | 11.12 | 10.44 | 10.44 | 11.12 | 1000.0 | 11.12 |
2020-04-20 | 11.36 | 11.36 | 11.36 | 11.36 | 800.0 | 11.36 |
2020-04-17 | 11.5 | 11.15 | 11.2 | 11.5 | 2700.0 | 11.5 |
2020-04-16 | 11.5 | 11.1 | 11.42 | 11.49 | 5900.0 | 11.49 |
2020-04-15 | 11.12 | 11.12 | 11.12 | 11.12 | 100.0 | 11.12 |
2020-04-14 | 11.5 | 10.7 | 10.7 | 11.02 | 4800.0 | 11.02 |
2020-04-13 | 12.0 | 11.35 | 12.0 | 11.58 | 2800.0 | 11.58 |
2020-04-09 | 12.0 | 11.46 | 11.46 | 11.66 | 800.0 | 11.66 |
2020-04-08 | 12.0 | 11.1 | 12.0 | 11.26 | 700.0 | 11.26 |
2020-04-07 | 11.99 | 11.3 | 11.51 | 11.3 | 1800.0 | 11.3 |
2020-04-06 | 11.72 | 10.85 | 11.31 | 11.26 | 2100.0 | 11.26 |
2020-04-03 | 11.5 | 11.0 | 11.0 | 11.27 | 1700.0 | 11.27 |
2020-04-02 | 11.08 | 10.42 | 10.8 | 11.05 | 4900.0 | 11.05 |
2020-04-01 | 11.16 | 10.56 | 11.16 | 10.56 | 4100.0 | 10.56 |
2020-03-31 | 11.2 | 10.8 | 10.81 | 11.2 | 2700.0 | 11.2 |
2020-03-30 | 10.96 | 10.5 | 10.5 | 10.89 | 1200.0 | 10.89 |
2020-03-27 | 10.98 | 10.54 | 10.89 | 10.64 | 1500.0 | 10.64 |
2020-03-26 | 11.2 | 10.33 | 11.2 | 11.19 | 4100.0 | 11.19 |
2020-03-25 | 11.06 | 9.96 | 9.96 | 10.34 | 1900.0 | 10.34 |
2020-03-24 | 10.11 | 9.0 | 10.0 | 9.77 | 22600.0 | 9.77 |
2020-03-23 | 10.1 | 9.34 | 10.1 | 9.99 | 2100.0 | 9.99 |
2020-03-20 | 10.76 | 9.99 | 10.76 | 10.13 | 6900.0 | 10.13 |
2020-03-19 | 10.9 | 10.29 | 10.29 | 10.71 | 6800.0 | 10.71 |
2020-03-18 | 10.08 | 8.75 | 10.08 | 9.47 | 2100.0 | 9.47 |
2020-03-17 | 10.7 | 10.08 | 10.08 | 10.7 | 2100.0 | 10.7 |
2020-03-16 | 11.05 | 10.09 | 11.0 | 10.09 | 10800.0 | 10.09 |
2020-03-13 | 11.45 | 11.15 | 11.43 | 11.15 | 1700.0 | 11.15 |
2020-03-12 | 12.46 | 11.0 | 12.46 | 11.55 | 23200.0 | 11.55 |
2020-03-11 | 12.75 | 11.9 | 12.35 | 12.01 | 3700.0 | 12.01 |
2020-03-10 | 12.32 | 11.58 | 12.0 | 11.9 | 9400.0 | 11.9 |
2020-03-09 | 11.3 | 10.96 | 11.0 | 10.96 | 11700.0 | 10.96 |
2020-03-06 | 12.5 | 12.07 | 12.07 | 12.3 | 3800.0 | 12.3 |
2020-03-05 | 12.9 | 12.55 | 12.55 | 12.62 | 600.0 | 12.62 |
2020-03-04 | 12.98 | 12.1 | 12.1 | 12.95 | 2500.0 | 12.95 |
2020-03-03 | 13.21 | 12.73 | 12.73 | 12.98 | 4500.0 | 12.98 |
2020-03-02 | 13.25 | 11.87 | 11.87 | 12.95 | 5200.0 | 12.95 |
2020-02-28 | 13.36 | 13.1 | 13.35 | 13.32 | 2600.0 | 13.32 |
2020-02-27 | 13.71 | 13.32 | 13.71 | 13.35 | 4500.0 | 13.35 |
2020-02-26 | 13.5 | 13.21 | 13.21 | 13.5 | 8100.0 | 13.5 |
2020-02-25 | 13.38 | 13.03 | 13.03 | 13.21 | 4300.0 | 13.21 |
2020-02-24 | 13.45 | 12.84 | 13.45 | 13.03 | 4900.0 | 13.03 |
2020-02-21 | 13.45 | 13.29 | 13.36 | 13.4 | 5900.0 | 13.4 |
2020-02-20 | 13.33 | 13.03 | 13.33 | 13.15 | 3900.0 | 13.15 |
2020-02-19 | 13.15 | 13.04 | 13.1 | 13.15 | 2400.0 | 13.15 |
2020-02-18 | 13.0 | 12.81 | 12.88 | 13.0 | 1600.0 | 13.0 |