名前 | Sarissa Capital Acquisition Corp. Class A Ordinary Shares |
ティッカー | SRSA |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.24 | 10.86 | 11.24 | 10.86 | 56800.0 | 10.86 |
2021-02-12 | 11.2 | 11.08 | 11.11 | 11.15 | 51200.0 | 11.15 |
2021-02-11 | 11.89 | 10.99 | 11.12 | 11.0 | 81800.0 | 11.0 |
2021-02-10 | 11.19 | 11.0 | 11.11 | 11.0 | 35900.0 | 11.0 |
2021-02-09 | 11.1 | 10.93 | 11.07 | 11.03 | 73100.0 | 11.03 |
2021-02-08 | 11.24 | 10.65 | 10.81 | 11.01 | 221000.0 | 11.01 |
2021-02-05 | 11.02 | 10.53 | 10.7 | 10.67 | 76600.0 | 10.67 |
2021-02-04 | 10.99 | 10.59 | 10.99 | 10.9 | 60300.0 | 10.9 |
2021-02-03 | 11.09 | 10.85 | 11.09 | 10.86 | 31100.0 | 10.86 |
2021-02-02 | 11.84 | 10.8 | 11.1 | 10.84 | 44400.0 | 10.84 |
2021-02-01 | 11.1 | 10.66 | 10.66 | 10.82 | 19500.0 | 10.82 |
2021-01-29 | 11.74 | 10.33 | 10.45 | 10.4 | 30000.0 | 10.4 |
2021-01-28 | 10.42 | 10.3 | 10.33 | 10.36 | 59500.0 | 10.36 |
2021-01-27 | 10.39 | 10.02 | 10.21 | 10.25 | 159300.0 | 10.25 |
2021-01-26 | 10.69 | 10.26 | 10.55 | 10.29 | 145600.0 | 10.29 |
2021-01-25 | 10.6 | 10.37 | 10.45 | 10.58 | 49200.0 | 10.58 |
2021-01-22 | 10.7 | 10.36 | 10.6 | 10.37 | 22000.0 | 10.37 |
2021-01-21 | 10.45 | 10.36 | 10.44 | 10.38 | 25500.0 | 10.38 |
2021-01-20 | 10.45 | 10.39 | 10.42 | 10.4 | 16300.0 | 10.4 |
2021-01-19 | 10.75 | 10.35 | 10.68 | 10.4 | 34900.0 | 10.4 |
2021-01-15 | 10.8 | 10.53 | 10.78 | 10.53 | 12900.0 | 10.53 |
2021-01-14 | 10.77 | 10.41 | 10.6 | 10.75 | 10300.0 | 10.75 |
2021-01-13 | 10.88 | 10.32 | 10.5 | 10.65 | 24700.0 | 10.65 |
2021-01-12 | 10.65 | 10.39 | 10.53 | 10.39 | 16700.0 | 10.39 |
2021-01-11 | 11.7 | 10.42 | 11.7 | 10.43 | 15000.0 | 10.43 |
2021-01-08 | 12.29 | 10.32 | 10.35 | 11.59 | 21400.0 | 11.59 |
2021-01-07 | 10.16 | 10.15 | 10.15 | 10.15 | 1200.0 | 10.15 |
2021-01-06 | 10.21 | 10.21 | 10.21 | 10.21 | 300.0 | 10.21 |
2021-01-05 | 11.14 | 10.12 | 11.14 | 10.3 | 61800.0 | 10.3 |
2021-01-04 | 11.14 | 10.56 | 10.87 | 11.14 | 800.0 | 11.14 |
2020-12-31 | 10.12 | 10.12 | 10.12 | 10.12 | 200.0 | 10.12 |
2020-12-30 | 10.01 | 10.01 | 10.01 | 10.01 | 400.0 | 10.01 |