Jaws Acquisition Corp. Class A Ordinary Sharesのデータ

Jaws Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 Jaws Acquisition Corp. Class A Ordinary Shares
ティッカー JWS
国 nan
上場年 2020.0
セクター Health Care

Jaws Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.1 15.3 16.0 15.47 1067500.0 15.47
2021-02-12 16.47 14.38 15.15 16.01 1584700.0 16.01
2021-02-11 15.54 14.9 15.1 14.99 1179900.0 14.99
2021-02-10 15.5 14.81 15.04 14.88 1106400.0 14.88
2021-02-09 15.17 13.19 13.24 15.04 1618900.0 15.04
2021-02-08 13.67 13.26 13.36 13.3 454300.0 13.3
2021-02-05 13.47 13.12 13.42 13.3 1393100.0 13.3
2021-02-04 13.7 13.22 13.32 13.38 622700.0 13.38
2021-02-03 14.89 13.23 14.11 13.45 1366100.0 13.45
2021-02-02 14.3 13.4 14.1 14.12 863400.0 14.12
2021-02-01 14.1 12.78 13.28 14.09 1655500.0 14.09
2021-01-29 13.07 12.51 12.75 13.01 618900.0 13.01
2021-01-28 13.25 12.56 12.56 13.09 1935000.0 13.09
2021-01-27 13.47 12.02 13.44 12.12 3586900.0 12.12
2021-01-26 14.32 13.38 13.8 13.65 699500.0 13.65
2021-01-25 14.96 13.6 14.82 13.81 1184600.0 13.81
2021-01-22 15.7 14.44 15.16 14.87 1379800.0 14.87
2021-01-21 16.0 15.24 15.99 15.3 1651900.0 15.3
2021-01-20 16.52 15.2 15.92 15.44 1195000.0 15.44
2021-01-19 16.75 14.52 14.98 15.75 1642900.0 15.75
2021-01-15 15.96 14.96 15.68 15.0 949900.0 15.0
2021-01-14 16.03 15.21 15.21 15.67 1332700.0 15.67
2021-01-13 16.14 15.03 15.6 15.03 766100.0 15.03
2021-01-12 16.37 15.53 15.84 15.64 647900.0 15.64
2021-01-11 16.95 15.33 15.56 16.0 1045300.0 16.0
2021-01-08 16.38 15.25 15.29 15.65 1265300.0 15.65
2021-01-07 15.96 14.85 14.85 15.76 1424900.0 15.76
2021-01-06 17.43 14.13 14.36 14.58 2070900.0 14.58
2021-01-05 14.46 13.48 13.52 14.19 1834100.0 14.19
2021-01-04 14.39 13.54 13.54 14.0 2566300.0 14.0
2020-12-31 13.85 12.89 13.56 13.41 893000.0 13.41
2020-12-30 13.98 13.42 13.8 13.5 909800.0 13.5
2020-12-29 14.39 13.42 14.37 13.88 1368700.0 13.88
2020-12-28 14.42 13.73 13.73 14.15 1087400.0 14.15
2020-12-24 14.4 13.32 14.4 13.9 1043900.0 13.9
2020-12-23 14.44 13.68 14.44 13.75 2016300.0 13.75
2020-12-22 14.22 13.41 13.92 13.95 2202400.0 13.95
2020-12-21 14.2 13.56 13.89 13.92 1064500.0 13.92
2020-12-18 14.05 12.97 13.64 13.87 961700.0 13.87
2020-12-17 13.83 13.15 13.2 13.45 804500.0 13.45
2020-12-16 13.5 12.81 12.95 13.25 1025400.0 13.25
2020-12-15 13.63 12.75 13.56 12.75 1023700.0 12.75
2020-12-14 14.7 13.26 13.61 13.5 2410000.0 13.5
2020-12-11 13.5 12.98 13.05 13.48 1659900.0 13.48
2020-12-10 14.06 12.77 12.8 12.95 1913400.0 12.95
2020-12-09 14.0 12.66 13.1 12.9 4402200.0 12.9
2020-12-08 12.97 12.3 12.64 12.92 1492800.0 12.92
2020-12-07 13.03 12.56 12.64 12.7 1819200.0 12.7
2020-12-04 12.78 12.1 12.1 12.74 1194700.0 12.74
2020-12-03 12.48 11.8 12.03 12.3 3501000.0 12.3
2020-12-02 11.72 11.36 11.45 11.62 1750500.0 11.62
2020-12-01 11.78 11.51 11.55 11.66 1771700.0 11.66
2020-11-30 11.72 11.26 11.5 11.43 1946200.0 11.43
2020-11-27 11.4 11.16 11.3 11.32 503600.0 11.32
2020-11-25 11.35 10.97 11.18 11.16 832300.0 11.16
2020-11-24 11.5 10.91 11.4 11.18 1664900.0 11.18
2020-11-23 11.57 11.17 11.3 11.21 1230300.0 11.21
2020-11-20 11.42 11.2 11.32 11.26 777400.0 11.26
2020-11-19 11.43 11.0 11.07 11.35 1486400.0 11.35
2020-11-18 11.49 10.93 11.49 11.33 3618300.0 11.33
2020-11-17 11.79 11.14 11.72 11.49 3372200.0 11.49
2020-11-16 11.98 11.6 11.84 11.8 4223600.0 11.8
2020-11-13 12.11 11.38 11.49 11.97 8604100.0 11.97
2020-11-12 11.74 10.45 10.77 11.73 42232300.0 11.73
2020-11-11 10.19 10.11 10.12 10.13 108400.0 10.13
2020-11-10 10.28 10.1 10.1 10.13 334600.0 10.13
2020-11-09 10.09 10.05 10.06 10.08 63000.0 10.08
2020-11-06 10.05 10.02 10.05 10.04 103700.0 10.04
2020-11-05 10.05 9.98 10.0 10.04 101700.0 10.04
2020-11-04 10.08 9.95 10.08 10.0 181200.0 10.0
2020-11-03 10.09 10.01 10.01 10.08 34700.0 10.08
2020-11-02 10.15 9.98 10.09 10.03 67300.0 10.03
2020-10-30 10.08 9.95 9.97 10.08 290700.0 10.08
2020-10-29 10.0 9.95 10.0 9.97 282900.0 9.97
2020-10-28 10.06 9.96 9.96 10.02 281100.0 10.02
2020-10-27 10.03 10.0 10.03 10.03 212900.0 10.03
2020-10-26 10.19 9.96 10.17 10.03 403500.0 10.03
2020-10-23 10.18 10.08 10.08 10.13 124200.0 10.13
2020-10-22 10.19 10.08 10.17 10.14 109900.0 10.14
2020-10-21 10.23 10.11 10.2 10.18 44100.0 10.18
2020-10-20 10.28 10.17 10.24 10.2 75400.0 10.2
2020-10-19 10.3 10.2 10.26 10.28 232700.0 10.28
2020-10-16 10.6 10.15 10.16 10.25 112600.0 10.25
2020-10-15 10.28 10.09 10.28 10.15 122100.0 10.15
2020-10-14 10.22 10.1 10.18 10.15 729900.0 10.15
2020-10-13 10.24 10.12 10.2 10.15 53800.0 10.15
2020-10-12 10.27 10.16 10.26 10.2 69800.0 10.2
2020-10-09 10.29 10.16 10.18 10.25 94500.0 10.25
2020-10-08 10.19 10.16 10.17 10.18 49600.0 10.18
2020-10-07 10.29 10.15 10.29 10.17 80600.0 10.17
2020-10-06 10.3 10.1 10.27 10.13 1820700.0 10.13
2020-10-05 10.38 10.25 10.38 10.27 146600.0 10.27
2020-10-02 10.38 10.27 10.28 10.33 206300.0 10.33
2020-10-01 10.5 10.29 10.45 10.31 2720900.0 10.31
2020-09-30 10.59 10.4 10.51 10.41 269600.0 10.41
2020-09-29 10.56 10.44 10.5 10.5 1133800.0 10.5
2020-09-28 10.74 10.4 10.46 10.4 750700.0 10.4
2020-09-25 10.55 10.4 10.52 10.5 358900.0 10.5
2020-09-24 10.6 10.28 10.5 10.57 240400.0 10.57
2020-09-23 10.8 10.45 10.73 10.53 300200.0 10.53
2020-09-22 10.92 10.7 10.92 10.75 130700.0 10.75
2020-09-21 10.93 10.56 10.85 10.93 832000.0 10.93
2020-09-18 11.0 10.75 10.91 10.97 164600.0 10.97
2020-09-17 11.03 10.77 10.98 10.82 407900.0 10.82
2020-09-16 10.85 10.58 10.58 10.85 601700.0 10.85
2020-09-15 10.65 10.5 10.65 10.54 137700.0 10.54
2020-09-14 10.85 10.43 10.5 10.5 172000.0 10.5
2020-09-11 10.57 10.4 10.42 10.44 155200.0 10.44
2020-09-10 10.55 10.36 10.46 10.4 194500.0 10.4
2020-09-09 10.65 10.48 10.62 10.53 75500.0 10.53
2020-09-08 10.83 10.6 10.75 10.6 119300.0 10.6
2020-09-04 10.99 10.53 10.53 10.83 187800.0 10.83
2020-09-03 10.74 10.39 10.65 10.53 214300.0 10.53
2020-09-02 10.35 10.12 10.15 10.28 415000.0 10.28
2020-09-01 10.15 10.09 10.13 10.1 91100.0 10.1
2020-08-31 10.35 10.05 10.3 10.08 110800.0 10.08
2020-08-28 10.2 10.13 10.16 10.15 57600.0 10.15
2020-08-27 10.24 10.15 10.21 10.15 34000.0 10.15
2020-08-26 10.22 10.11 10.18 10.15 30600.0 10.15
2020-08-25 10.2 10.12 10.19 10.18 319400.0 10.18
2020-08-24 10.25 10.15 10.25 10.15 69600.0 10.15
2020-08-21 10.5 10.01 10.1 10.15 2126000.0 10.15
2020-08-20 10.1 10.06 10.08 10.09 36300.0 10.09
2020-08-19 10.24 10.03 10.15 10.08 530100.0 10.08
2020-08-18 10.33 10.08 10.27 10.1 566700.0 10.1
2020-08-17 10.4 10.24 10.4 10.28 61400.0 10.28
2020-08-14 10.5 10.15 10.41 10.18 281800.0 10.18
2020-08-13 10.58 10.25 10.38 10.33 358400.0 10.33
2020-08-12 10.72 10.3 10.48 10.5 2067300.0 10.5
2020-08-11 10.82 10.4 10.82 10.5 122600.0 10.5
2020-08-10 10.59 10.29 10.5 10.39 31500.0 10.39
2020-08-07 10.5 10.3 10.35 10.46 124100.0 10.46
2020-08-06 10.34 10.2 10.3 10.3 300600.0 10.3
2020-08-05 10.4 10.25 10.4 10.32 36900.0 10.32
2020-08-04 10.5 10.2 10.35 10.4 554800.0 10.4
2020-08-03 10.5 10.2 10.49 10.39 362800.0 10.39
2020-07-31 10.57 10.3 10.5 10.39 497400.0 10.39
2020-07-30 11.14 10.35 11.14 10.5 172300.0 10.5
2020-07-29 11.35 10.82 11.35 10.94 98400.0 10.94
2020-07-28 11.25 11.0 11.25 11.23 479700.0 11.23
2020-07-27 11.5 11.07 11.4 11.24 596700.0 11.24
2020-07-24 11.4 10.77 11.2 11.35 1124300.0 11.35
2020-07-23 11.3 10.49 10.49 11.18 1005700.0 11.18
2020-07-22 10.48 10.4 10.4 10.47 43800.0 10.47
2020-07-21 10.45 10.35 10.43 10.4 385300.0 10.4
2020-07-20 10.52 10.2 10.5 10.38 76300.0 10.38
2020-07-17 10.5 10.28 10.3 10.46 222700.0 10.46
2020-07-16 10.65 10.2 10.45 10.35 528700.0 10.35
2020-07-15 10.44 10.09 10.44 10.25 1164800.0 10.25
2020-07-14 10.5 10.25 10.45 10.28 61200.0 10.28
2020-07-13 10.69 10.25 10.62 10.3 119100.0 10.3
2020-07-10 10.5 10.09 10.15 10.48 981100.0 10.48
2020-07-09 10.13 10.05 10.1 10.11 920100.0 10.11
2020-07-08 10.22 10.08 10.22 10.1 212600.0 10.1
2020-07-07 10.27 10.17 10.22 10.17 619400.0 10.17
2020-07-06 10.36 10.15 10.35 10.2 20700.0 10.2
2020-07-02 5.0 5.0 5.0 5.0 100.0 5.0