名前 | Jupai Holdings Limited American Depositary Shares each representing six ordinary shares |
ティッカー | JP |
国 | nan |
上場年 | 2015.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.88 | 3.27 | 3.39 | 3.81 | 400000.0 | 3.81 |
2021-02-12 | 3.31 | 3.16 | 3.16 | 3.21 | 89700.0 | 3.21 |
2021-02-11 | 3.31 | 3.04 | 3.19 | 3.21 | 147800.0 | 3.21 |
2021-02-10 | 3.22 | 2.96 | 3.22 | 3.12 | 120500.0 | 3.12 |
2021-02-09 | 3.45 | 3.04 | 3.17 | 3.13 | 226100.0 | 3.13 |
2021-02-08 | 3.4 | 2.68 | 2.83 | 3.39 | 816100.0 | 3.39 |
2021-02-05 | 4.97 | 2.21 | 2.3 | 2.96 | 9407500.0 | 2.96 |
2021-02-04 | 2.19 | 2.07 | 2.11 | 2.16 | 69500.0 | 2.16 |
2021-02-03 | 2.15 | 1.96 | 2.02 | 2.07 | 121700.0 | 2.07 |
2021-02-02 | 2.02 | 1.91 | 2.01 | 2.01 | 30200.0 | 2.01 |
2021-02-01 | 2.02 | 1.87 | 1.87 | 1.97 | 41900.0 | 1.97 |
2021-01-29 | 1.99 | 1.86 | 1.99 | 1.89 | 75400.0 | 1.89 |
2021-01-28 | 1.97 | 1.91 | 1.91 | 1.92 | 20600.0 | 1.92 |
2021-01-27 | 2.0 | 1.88 | 2.0 | 1.92 | 58900.0 | 1.92 |
2021-01-26 | 2.01 | 1.86 | 1.86 | 1.95 | 25900.0 | 1.95 |
2021-01-25 | 2.05 | 1.88 | 1.98 | 1.9 | 53600.0 | 1.9 |
2021-01-22 | 2.04 | 1.89 | 1.96 | 1.91 | 82200.0 | 1.91 |
2021-01-21 | 2.02 | 1.9 | 1.94 | 1.98 | 107000.0 | 1.98 |
2021-01-20 | 1.95 | 1.87 | 1.87 | 1.92 | 24500.0 | 1.92 |
2021-01-19 | 1.95 | 1.84 | 1.93 | 1.88 | 67900.0 | 1.88 |
2021-01-15 | 1.93 | 1.84 | 1.93 | 1.85 | 25700.0 | 1.85 |
2021-01-14 | 1.89 | 1.85 | 1.85 | 1.85 | 36500.0 | 1.85 |
2021-01-13 | 1.94 | 1.82 | 1.86 | 1.87 | 36500.0 | 1.87 |
2021-01-12 | 1.97 | 1.85 | 1.94 | 1.85 | 51700.0 | 1.85 |
2021-01-11 | 1.95 | 1.88 | 1.92 | 1.94 | 20600.0 | 1.94 |
2021-01-08 | 1.96 | 1.88 | 1.96 | 1.91 | 21000.0 | 1.91 |
2021-01-07 | 1.99 | 1.86 | 1.91 | 1.96 | 71000.0 | 1.96 |
2021-01-06 | 1.97 | 1.86 | 1.96 | 1.87 | 36200.0 | 1.87 |
2021-01-05 | 1.92 | 1.83 | 1.89 | 1.91 | 26300.0 | 1.91 |
2021-01-04 | 1.89 | 1.81 | 1.86 | 1.84 | 28300.0 | 1.84 |
2020-12-31 | 1.9 | 1.8 | 1.82 | 1.83 | 11900.0 | 1.83 |
2020-12-30 | 1.87 | 1.76 | 1.76 | 1.86 | 47300.0 | 1.86 |
2020-12-29 | 1.9 | 1.76 | 1.89 | 1.82 | 52800.0 | 1.82 |
2020-12-28 | 2.1 | 1.81 | 2.01 | 1.88 | 517700.0 | 1.88 |
2020-12-24 | 1.98 | 1.75 | 1.77 | 1.93 | 181200.0 | 1.93 |
2020-12-23 | 1.83 | 1.74 | 1.83 | 1.75 | 19000.0 | 1.75 |
2020-12-22 | 1.78 | 1.72 | 1.72 | 1.77 | 17500.0 | 1.77 |
2020-12-21 | 1.82 | 1.72 | 1.73 | 1.73 | 24800.0 | 1.73 |
2020-12-18 | 1.89 | 1.76 | 1.8 | 1.77 | 12100.0 | 1.77 |
2020-12-17 | 1.89 | 1.69 | 1.77 | 1.88 | 111700.0 | 1.88 |
2020-12-16 | 1.8 | 1.71 | 1.71 | 1.8 | 39600.0 | 1.8 |
2020-12-15 | 1.76 | 1.69 | 1.76 | 1.7 | 69500.0 | 1.7 |
2020-12-14 | 1.86 | 1.76 | 1.84 | 1.76 | 87800.0 | 1.76 |
2020-12-11 | 1.87 | 1.84 | 1.86 | 1.86 | 9800.0 | 1.86 |
2020-12-10 | 1.98 | 1.8 | 1.98 | 1.86 | 28900.0 | 1.86 |
2020-12-09 | 2.07 | 1.87 | 2.07 | 1.89 | 40500.0 | 1.89 |
2020-12-08 | 2.02 | 1.96 | 1.98 | 2.01 | 50000.0 | 2.01 |
2020-12-07 | 2.04 | 1.99 | 2.04 | 2.01 | 12100.0 | 2.01 |
2020-12-04 | 2.07 | 2.02 | 2.02 | 2.04 | 55700.0 | 2.04 |
2020-12-03 | 2.07 | 1.98 | 1.98 | 2.04 | 24700.0 | 2.04 |
2020-12-02 | 2.1 | 1.95 | 2.1 | 1.98 | 41400.0 | 1.98 |
2020-12-01 | 2.18 | 2.04 | 2.04 | 2.06 | 46900.0 | 2.06 |
2020-11-30 | 2.1 | 1.98 | 1.99 | 2.07 | 32800.0 | 2.07 |
2020-11-27 | 2.05 | 1.78 | 2.04 | 1.98 | 165700.0 | 1.98 |
2020-11-25 | 2.11 | 2.03 | 2.1 | 2.08 | 62400.0 | 2.08 |
2020-11-24 | 2.19 | 1.92 | 1.96 | 2.11 | 247100.0 | 2.11 |
2020-11-23 | 1.93 | 1.77 | 1.81 | 1.89 | 136800.0 | 1.89 |
2020-11-20 | 2.0 | 1.8 | 1.97 | 1.84 | 106100.0 | 1.84 |
2020-11-19 | 1.99 | 1.86 | 1.91 | 1.94 | 32600.0 | 1.94 |
2020-11-18 | 1.97 | 1.88 | 1.97 | 1.89 | 43800.0 | 1.89 |
2020-11-17 | 1.99 | 1.86 | 1.86 | 1.89 | 56300.0 | 1.89 |
2020-11-16 | 2.05 | 1.81 | 1.89 | 1.94 | 150800.0 | 1.94 |
2020-11-13 | 1.93 | 1.74 | 1.79 | 1.85 | 48400.0 | 1.85 |
2020-11-12 | 1.84 | 1.72 | 1.74 | 1.82 | 18900.0 | 1.82 |
2020-11-11 | 1.78 | 1.74 | 1.75 | 1.75 | 17200.0 | 1.75 |
2020-11-10 | 1.85 | 1.74 | 1.79 | 1.75 | 47100.0 | 1.75 |
2020-11-09 | 1.84 | 1.76 | 1.82 | 1.77 | 18100.0 | 1.77 |
2020-11-06 | 1.81 | 1.73 | 1.73 | 1.77 | 12700.0 | 1.77 |
2020-11-05 | 1.82 | 1.71 | 1.78 | 1.74 | 50500.0 | 1.74 |
2020-11-04 | 1.82 | 1.74 | 1.82 | 1.77 | 5100.0 | 1.77 |
2020-11-03 | 1.81 | 1.7 | 1.7 | 1.78 | 48200.0 | 1.78 |
2020-11-02 | 1.79 | 1.65 | 1.67 | 1.7 | 85400.0 | 1.7 |
2020-10-30 | 1.74 | 1.67 | 1.71 | 1.69 | 72200.0 | 1.69 |
2020-10-29 | 1.77 | 1.71 | 1.75 | 1.73 | 55700.0 | 1.73 |
2020-10-28 | 1.9 | 1.71 | 1.8 | 1.73 | 133700.0 | 1.73 |
2020-10-27 | 2.08 | 1.62 | 1.64 | 1.91 | 1450300.0 | 1.91 |
2020-10-26 | 1.72 | 1.62 | 1.71 | 1.66 | 52400.0 | 1.66 |
2020-10-23 | 1.78 | 1.71 | 1.78 | 1.75 | 60200.0 | 1.75 |
2020-10-22 | 1.86 | 1.71 | 1.71 | 1.83 | 89500.0 | 1.83 |
2020-10-21 | 2.27 | 1.69 | 2.24 | 1.84 | 1185600.0 | 1.84 |
2020-10-20 | 2.5 | 1.71 | 1.84 | 2.44 | 657600.0 | 2.44 |
2020-10-19 | 1.9 | 1.6 | 1.6 | 1.71 | 121500.0 | 1.71 |
2020-10-16 | 1.67 | 1.61 | 1.61 | 1.67 | 5200.0 | 1.67 |
2020-10-15 | 1.67 | 1.6 | 1.6 | 1.67 | 4000.0 | 1.67 |
2020-10-14 | 1.69 | 1.65 | 1.69 | 1.66 | 12400.0 | 1.66 |
2020-10-13 | 1.68 | 1.6 | 1.64 | 1.67 | 12700.0 | 1.67 |
2020-10-12 | 1.68 | 1.63 | 1.64 | 1.66 | 6400.0 | 1.66 |
2020-10-09 | 1.7 | 1.63 | 1.7 | 1.67 | 15900.0 | 1.67 |
2020-10-08 | 1.68 | 1.58 | 1.65 | 1.64 | 49400.0 | 1.64 |
2020-10-07 | 1.7 | 1.67 | 1.7 | 1.67 | 5100.0 | 1.67 |
2020-10-06 | 1.76 | 1.67 | 1.68 | 1.67 | 3800.0 | 1.67 |
2020-10-05 | 1.7 | 1.68 | 1.69 | 1.68 | 4500.0 | 1.68 |
2020-10-02 | 1.7 | 1.65 | 1.65 | 1.68 | 5300.0 | 1.68 |
2020-10-01 | 1.74 | 1.67 | 1.74 | 1.74 | 2000.0 | 1.74 |
2020-09-30 | 1.75 | 1.68 | 1.75 | 1.68 | 4500.0 | 1.68 |
2020-09-29 | 1.69 | 1.66 | 1.67 | 1.69 | 7600.0 | 1.69 |
2020-09-28 | 1.8 | 1.7 | 1.8 | 1.7 | 18100.0 | 1.7 |
2020-09-25 | 1.87 | 1.64 | 1.71 | 1.7 | 77200.0 | 1.7 |
2020-09-24 | 1.82 | 1.71 | 1.74 | 1.71 | 34600.0 | 1.71 |
2020-09-23 | 1.83 | 1.61 | 1.67 | 1.78 | 76200.0 | 1.78 |
2020-09-22 | 1.73 | 1.61 | 1.73 | 1.72 | 47700.0 | 1.72 |
2020-09-21 | 1.78 | 1.7 | 1.78 | 1.74 | 12000.0 | 1.74 |
2020-09-18 | 1.78 | 1.71 | 1.71 | 1.75 | 5300.0 | 1.75 |
2020-09-17 | 1.77 | 1.7 | 1.71 | 1.73 | 5400.0 | 1.73 |
2020-09-16 | 1.79 | 1.71 | 1.75 | 1.79 | 17700.0 | 1.79 |
2020-09-15 | 1.75 | 1.7 | 1.75 | 1.73 | 9700.0 | 1.73 |
2020-09-14 | 1.74 | 1.65 | 1.65 | 1.72 | 30300.0 | 1.72 |
2020-09-11 | 1.73 | 1.66 | 1.7 | 1.66 | 24600.0 | 1.66 |
2020-09-10 | 1.73 | 1.64 | 1.64 | 1.71 | 9600.0 | 1.71 |
2020-09-09 | 1.7 | 1.63 | 1.63 | 1.63 | 14600.0 | 1.63 |
2020-09-08 | 1.74 | 1.64 | 1.71 | 1.65 | 40100.0 | 1.65 |
2020-09-04 | 1.75 | 1.71 | 1.71 | 1.71 | 11600.0 | 1.71 |
2020-09-03 | 1.8 | 1.74 | 1.74 | 1.77 | 22300.0 | 1.77 |
2020-09-02 | 1.8 | 1.71 | 1.71 | 1.76 | 25400.0 | 1.76 |
2020-09-01 | 1.75 | 1.71 | 1.71 | 1.72 | 22900.0 | 1.72 |
2020-08-31 | 1.75 | 1.7 | 1.7 | 1.71 | 34000.0 | 1.71 |
2020-08-28 | 1.8 | 1.71 | 1.71 | 1.76 | 24600.0 | 1.76 |
2020-08-27 | 1.78 | 1.71 | 1.71 | 1.78 | 38800.0 | 1.78 |
2020-08-26 | 1.81 | 1.71 | 1.81 | 1.72 | 29200.0 | 1.72 |
2020-08-25 | 1.79 | 1.71 | 1.79 | 1.72 | 19700.0 | 1.72 |
2020-08-24 | 1.81 | 1.76 | 1.77 | 1.77 | 11000.0 | 1.77 |
2020-08-21 | 1.79 | 1.76 | 1.78 | 1.78 | 16000.0 | 1.78 |
2020-08-20 | 1.8 | 1.7 | 1.79 | 1.76 | 25200.0 | 1.76 |
2020-08-19 | 1.84 | 1.78 | 1.78 | 1.81 | 20800.0 | 1.81 |
2020-08-18 | 1.88 | 1.7 | 1.74 | 1.78 | 121800.0 | 1.78 |
2020-08-17 | 1.85 | 1.71 | 1.71 | 1.77 | 31500.0 | 1.77 |
2020-08-14 | 1.84 | 1.7 | 1.7 | 1.73 | 37100.0 | 1.73 |
2020-08-13 | 1.83 | 1.7 | 1.7 | 1.74 | 51700.0 | 1.74 |
2020-08-12 | 1.83 | 1.7 | 1.73 | 1.7 | 54700.0 | 1.7 |
2020-08-11 | 1.88 | 1.75 | 1.76 | 1.75 | 64200.0 | 1.75 |
2020-08-10 | 1.84 | 1.68 | 1.71 | 1.76 | 84300.0 | 1.76 |
2020-08-07 | 2.02 | 1.65 | 1.98 | 1.75 | 116600.0 | 1.75 |
2020-08-06 | 2.09 | 1.74 | 1.86 | 1.94 | 165300.0 | 1.94 |
2020-08-05 | 1.91 | 1.7 | 1.82 | 1.73 | 91500.0 | 1.73 |
2020-08-04 | 1.94 | 1.83 | 1.84 | 1.83 | 41200.0 | 1.83 |
2020-08-03 | 1.99 | 1.81 | 1.9 | 1.86 | 36700.0 | 1.86 |
2020-07-31 | 1.99 | 1.87 | 1.99 | 1.87 | 36200.0 | 1.87 |
2020-07-30 | 1.9 | 1.75 | 1.9 | 1.89 | 50400.0 | 1.89 |
2020-07-29 | 1.93 | 1.86 | 1.9 | 1.89 | 29500.0 | 1.89 |
2020-07-28 | 1.89 | 1.8 | 1.8 | 1.89 | 8300.0 | 1.89 |
2020-07-27 | 1.94 | 1.8 | 1.94 | 1.8 | 21800.0 | 1.8 |
2020-07-24 | 1.96 | 1.88 | 1.96 | 1.9 | 20600.0 | 1.9 |
2020-07-23 | 1.94 | 1.85 | 1.85 | 1.87 | 9200.0 | 1.87 |
2020-07-22 | 1.99 | 1.85 | 1.87 | 1.88 | 49500.0 | 1.88 |
2020-07-21 | 2.06 | 1.88 | 1.96 | 1.94 | 76900.0 | 1.94 |
2020-07-20 | 2.12 | 1.93 | 2.12 | 1.98 | 71600.0 | 1.98 |
2020-07-17 | 2.08 | 1.91 | 2.05 | 2.05 | 109000.0 | 2.05 |
2020-07-16 | 2.09 | 1.9 | 1.95 | 2.09 | 115900.0 | 2.09 |
2020-07-15 | 2.3 | 1.69 | 1.69 | 2.07 | 738500.0 | 2.07 |
2020-07-14 | 1.75 | 1.52 | 1.75 | 1.73 | 84500.0 | 1.73 |
2020-07-13 | 1.86 | 1.66 | 1.76 | 1.66 | 70000.0 | 1.66 |
2020-07-10 | 1.85 | 1.71 | 1.84 | 1.76 | 59600.0 | 1.76 |
2020-07-09 | 1.92 | 1.8 | 1.9 | 1.82 | 104500.0 | 1.82 |
2020-07-08 | 1.8 | 1.6 | 1.6 | 1.78 | 68800.0 | 1.78 |
2020-07-07 | 1.7 | 1.6 | 1.6 | 1.67 | 20700.0 | 1.67 |
2020-07-06 | 1.73 | 1.62 | 1.62 | 1.68 | 49600.0 | 1.68 |
2020-07-02 | 1.65 | 1.45 | 1.45 | 1.62 | 34200.0 | 1.62 |
2020-07-01 | 1.6 | 1.46 | 1.6 | 1.48 | 36300.0 | 1.48 |
2020-06-30 | 1.53 | 1.45 | 1.51 | 1.51 | 28700.0 | 1.51 |
2020-06-29 | 1.55 | 1.42 | 1.44 | 1.55 | 69300.0 | 1.55 |
2020-06-26 | 1.57 | 1.45 | 1.53 | 1.48 | 90900.0 | 1.48 |
2020-06-25 | 1.94 | 1.5 | 1.77 | 1.62 | 489400.0 | 1.62 |
2020-06-24 | 2.13 | 1.4 | 1.48 | 1.65 | 481100.0 | 1.65 |
2020-06-23 | 1.75 | 1.43 | 1.43 | 1.62 | 134500.0 | 1.62 |
2020-06-22 | 1.5 | 1.32 | 1.47 | 1.43 | 64300.0 | 1.43 |
2020-06-19 | 1.66 | 1.49 | 1.65 | 1.55 | 101100.0 | 1.55 |
2020-06-18 | 1.65 | 1.4 | 1.45 | 1.6 | 163100.0 | 1.6 |
2020-06-17 | 1.48 | 1.36 | 1.45 | 1.41 | 74600.0 | 1.41 |
2020-06-16 | 1.63 | 1.51 | 1.58 | 1.51 | 95700.0 | 1.51 |
2020-06-15 | 1.69 | 1.52 | 1.6 | 1.63 | 114900.0 | 1.63 |
2020-06-12 | 2.15 | 1.68 | 2.04 | 1.78 | 435900.0 | 1.78 |
2020-06-11 | 2.59 | 1.73 | 1.82 | 2.04 | 1875100.0 | 2.04 |
2020-06-10 | 2.0 | 1.37 | 1.44 | 1.65 | 609600.0 | 1.65 |
2020-06-09 | 1.4 | 1.3 | 1.4 | 1.38 | 39500.0 | 1.38 |
2020-06-08 | 1.42 | 1.28 | 1.28 | 1.4 | 58900.0 | 1.4 |
2020-06-05 | 1.25 | 1.19 | 1.19 | 1.24 | 56400.0 | 1.24 |
2020-06-04 | 1.2 | 1.18 | 1.19 | 1.2 | 13100.0 | 1.2 |
2020-06-03 | 1.19 | 1.09 | 1.09 | 1.17 | 23300.0 | 1.17 |
2020-06-02 | 1.09 | 1.04 | 1.04 | 1.09 | 10300.0 | 1.09 |
2020-06-01 | 1.09 | 1.05 | 1.09 | 1.05 | 28100.0 | 1.05 |
2020-05-29 | 1.08 | 1.05 | 1.08 | 1.06 | 15000.0 | 1.06 |
2020-05-28 | 1.12 | 1.06 | 1.11 | 1.11 | 51300.0 | 1.11 |
2020-05-27 | 1.12 | 1.05 | 1.05 | 1.12 | 13000.0 | 1.12 |
2020-05-26 | 1.11 | 1.06 | 1.06 | 1.11 | 11300.0 | 1.11 |
2020-05-22 | 1.1 | 1.08 | 1.1 | 1.08 | 6600.0 | 1.08 |
2020-05-21 | 1.13 | 1.09 | 1.13 | 1.11 | 14100.0 | 1.11 |
2020-05-20 | 1.15 | 1.06 | 1.06 | 1.12 | 34400.0 | 1.12 |
2020-05-19 | 1.1 | 1.06 | 1.1 | 1.1 | 7700.0 | 1.1 |
2020-05-18 | 1.1 | 0.95 | 1.1 | 1.09 | 62900.0 | 1.09 |
2020-05-15 | 1.1 | 1.02 | 1.02 | 1.07 | 26700.0 | 1.07 |
2020-05-14 | 1.1 | 1.03 | 1.05 | 1.04 | 39500.0 | 1.04 |
2020-05-13 | 1.08 | 1.03 | 1.03 | 1.07 | 20300.0 | 1.07 |
2020-05-12 | 1.13 | 1.02 | 1.13 | 1.1 | 14600.0 | 1.1 |
2020-05-11 | 1.15 | 1.11 | 1.11 | 1.13 | 6100.0 | 1.13 |
2020-05-08 | 1.14 | 1.1 | 1.12 | 1.12 | 32600.0 | 1.12 |
2020-05-07 | 1.14 | 1.1 | 1.1 | 1.13 | 8500.0 | 1.13 |
2020-05-06 | 1.15 | 1.1 | 1.1 | 1.1 | 27000.0 | 1.1 |
2020-05-05 | 1.19 | 1.13 | 1.18 | 1.16 | 19000.0 | 1.16 |
2020-05-04 | 1.18 | 1.1 | 1.18 | 1.18 | 5600.0 | 1.18 |
2020-05-01 | 1.18 | 1.1 | 1.18 | 1.15 | 21300.0 | 1.15 |
2020-04-30 | 1.19 | 1.14 | 1.14 | 1.17 | 2800.0 | 1.17 |
2020-04-29 | 1.19 | 1.13 | 1.19 | 1.14 | 8700.0 | 1.14 |
2020-04-28 | 1.19 | 1.13 | 1.16 | 1.17 | 22800.0 | 1.17 |
2020-04-27 | 1.15 | 1.08 | 1.15 | 1.14 | 30200.0 | 1.14 |
2020-04-24 | 1.17 | 1.1 | 1.17 | 1.15 | 6800.0 | 1.15 |
2020-04-23 | 1.19 | 1.1 | 1.16 | 1.17 | 28500.0 | 1.17 |
2020-04-22 | 1.17 | 1.05 | 1.14 | 1.17 | 14600.0 | 1.17 |
2020-04-21 | 1.19 | 1.06 | 1.19 | 1.1 | 31800.0 | 1.1 |
2020-04-20 | 1.2 | 1.1 | 1.1 | 1.19 | 18600.0 | 1.19 |
2020-04-17 | 1.21 | 1.1 | 1.11 | 1.15 | 39100.0 | 1.15 |
2020-04-16 | 1.13 | 1.08 | 1.09 | 1.08 | 34600.0 | 1.08 |
2020-04-15 | 1.13 | 1.11 | 1.13 | 1.12 | 19500.0 | 1.12 |
2020-04-14 | 1.13 | 1.1 | 1.13 | 1.12 | 30800.0 | 1.12 |
2020-04-13 | 1.13 | 1.07 | 1.12 | 1.12 | 52100.0 | 1.12 |
2020-04-09 | 1.13 | 1.03 | 1.05 | 1.13 | 192600.0 | 1.13 |
2020-04-08 | 1.05 | 0.99 | 1.05 | 1.04 | 192100.0 | 1.04 |
2020-04-07 | 1.05 | 0.99 | 1.04 | 1.0 | 73600.0 | 1.0 |
2020-04-06 | 1.04 | 0.96 | 1.02 | 1.0 | 262700.0 | 1.0 |
2020-04-03 | 1.04 | 0.98 | 1.03 | 1.02 | 127500.0 | 1.02 |
2020-04-02 | 1.05 | 1.02 | 1.05 | 1.03 | 49900.0 | 1.03 |
2020-04-01 | 1.05 | 1.0 | 1.03 | 1.05 | 133700.0 | 1.05 |
2020-03-31 | 1.05 | 1.03 | 1.03 | 1.05 | 63000.0 | 1.05 |
2020-03-30 | 1.07 | 1.0 | 1.03 | 1.05 | 67900.0 | 1.05 |
2020-03-27 | 1.05 | 0.95 | 0.95 | 0.99 | 100300.0 | 0.99 |
2020-03-26 | 1.1 | 0.99 | 1.04 | 0.99 | 61400.0 | 0.99 |
2020-03-25 | 1.1 | 0.95 | 1.0 | 1.04 | 56200.0 | 1.04 |
2020-03-24 | 1.06 | 1.01 | 1.01 | 1.03 | 36400.0 | 1.03 |
2020-03-23 | 0.96 | 0.88 | 0.96 | 0.94 | 232400.0 | 0.94 |
2020-03-20 | 1.19 | 1.01 | 1.07 | 1.01 | 176500.0 | 1.01 |
2020-03-19 | 1.07 | 0.98 | 1.02 | 1.07 | 128100.0 | 1.07 |
2020-03-18 | 1.05 | 1.02 | 1.05 | 1.03 | 49500.0 | 1.03 |
2020-03-17 | 1.07 | 1.03 | 1.04 | 1.03 | 68000.0 | 1.03 |
2020-03-16 | 1.06 | 1.02 | 1.05 | 1.02 | 71600.0 | 1.02 |
2020-03-13 | 1.09 | 1.05 | 1.05 | 1.05 | 29200.0 | 1.05 |
2020-03-12 | 1.11 | 1.03 | 1.11 | 1.06 | 79200.0 | 1.06 |
2020-03-11 | 1.21 | 1.15 | 1.21 | 1.17 | 41000.0 | 1.17 |
2020-03-10 | 1.25 | 1.15 | 1.2 | 1.22 | 19700.0 | 1.22 |
2020-03-09 | 1.28 | 1.13 | 1.28 | 1.17 | 46600.0 | 1.17 |
2020-03-06 | 1.36 | 1.3 | 1.36 | 1.33 | 5600.0 | 1.33 |
2020-03-05 | 1.41 | 1.28 | 1.4 | 1.35 | 22300.0 | 1.35 |
2020-03-04 | 1.44 | 1.4 | 1.43 | 1.4 | 16400.0 | 1.4 |
2020-03-03 | 1.48 | 1.39 | 1.42 | 1.44 | 31200.0 | 1.44 |
2020-03-02 | 1.45 | 1.32 | 1.32 | 1.38 | 56500.0 | 1.38 |
2020-02-28 | 1.35 | 1.2 | 1.23 | 1.32 | 79400.0 | 1.32 |
2020-02-27 | 1.26 | 1.1 | 1.1 | 1.26 | 42300.0 | 1.26 |
2020-02-26 | 1.51 | 1.1 | 1.28 | 1.1 | 285300.0 | 1.1 |
2020-02-25 | 1.24 | 1.1 | 1.12 | 1.24 | 82000.0 | 1.24 |
2020-02-24 | 1.12 | 1.05 | 1.12 | 1.08 | 73500.0 | 1.08 |
2020-02-21 | 1.25 | 1.16 | 1.24 | 1.16 | 71600.0 | 1.16 |
2020-02-20 | 1.34 | 1.26 | 1.28 | 1.26 | 168600.0 | 1.26 |
2020-02-19 | 1.31 | 1.29 | 1.29 | 1.3 | 5300.0 | 1.3 |
2020-02-18 | 1.32 | 1.3 | 1.3 | 1.3 | 18400.0 | 1.3 |