名前 | General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C |
ティッカー | GFNCP |
国 | United States |
上場年 | nan |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 102.06 | 101.5 | 102.06 | 101.5 | 2200.0 | 101.5 |
2021-02-12 | 101.85 | 101.6 | 101.6 | 101.7 | 1100.0 | 101.7 |
2021-02-11 | 102.0 | 101.4 | 102.0 | 101.4 | 3100.0 | 101.4 |
2021-02-10 | 102.75 | 102.0 | 102.05 | 102.75 | 1500.0 | 102.75 |
2021-02-09 | 102.05 | 101.8 | 102.05 | 101.8 | 400.0 | 101.8 |
2021-02-08 | 101.31 | 101.31 | 101.31 | 101.31 | 300.0 | 101.31 |
2021-02-05 | 102.2 | 101.25 | 102.2 | 101.3 | 900.0 | 101.3 |
2021-02-04 | 102.25 | 101.4 | 101.4 | 102.25 | 400.0 | 102.25 |
2021-02-03 | 100.67 | 100.67 | 100.67 | 100.67 | 0.0 | 100.67 |
2021-02-02 | 101.8 | 100.51 | 101.47 | 100.67 | 2300.0 | 100.67 |
2021-02-01 | 101.66 | 101.0 | 101.6 | 101.0 | 2300.0 | 101.0 |
2021-01-29 | 102.53 | 100.99 | 102.31 | 100.99 | 3800.0 | 100.99 |
2021-01-28 | 102.23 | 99.95 | 102.0 | 102.23 | 1800.0 | 102.23 |
2021-01-27 | 103.95 | 102.2 | 102.61 | 103.95 | 2000.0 | 101.65 |
2021-01-26 | 102.81 | 102.3 | 102.3 | 102.81 | 900.0 | 100.54 |
2021-01-25 | 103.99 | 102.21 | 103.99 | 102.65 | 2400.0 | 100.38 |
2021-01-22 | 103.74 | 102.6 | 102.6 | 103.74 | 1500.0 | 101.44 |
2021-01-21 | 103.33 | 102.63 | 102.63 | 102.81 | 4300.0 | 100.54 |
2021-01-20 | 102.8 | 102.7 | 102.7 | 102.8 | 900.0 | 100.53 |
2021-01-19 | 102.5 | 102.0 | 102.05 | 102.16 | 1800.0 | 99.9 |
2021-01-15 | 102.47 | 101.94 | 101.94 | 102.15 | 800.0 | 99.89 |
2021-01-14 | 102.08 | 101.56 | 101.56 | 102.05 | 3700.0 | 99.79 |
2021-01-13 | 102.02 | 101.3 | 101.31 | 101.88 | 800.0 | 99.63 |
2021-01-12 | 101.95 | 101.55 | 101.55 | 101.95 | 400.0 | 99.69 |
2021-01-11 | 102.24 | 100.92 | 101.0 | 102.24 | 1900.0 | 99.98 |
2021-01-08 | 100.97 | 100.75 | 100.97 | 100.75 | 1800.0 | 98.52 |
2021-01-07 | 101.25 | 101.0 | 101.25 | 101.1 | 3100.0 | 98.86 |
2021-01-06 | 101.26 | 100.92 | 101.0 | 101.25 | 1900.0 | 99.01 |
2021-01-05 | 101.1 | 100.79 | 101.1 | 100.95 | 1100.0 | 98.72 |
2021-01-04 | 101.4 | 101.03 | 101.4 | 101.03 | 1100.0 | 98.79 |
2020-12-31 | 101.27 | 101.0 | 101.27 | 101.2 | 800.0 | 98.96 |
2020-12-30 | 101.49 | 101.23 | 101.49 | 101.23 | 1800.0 | 98.99 |
2020-12-29 | 101.52 | 100.69 | 101.17 | 101.52 | 4400.0 | 99.27 |
2020-12-28 | 101.39 | 100.49 | 100.5 | 100.75 | 5200.0 | 98.52 |
2020-12-24 | 100.41 | 100.41 | 100.41 | 100.41 | 0.0 | 98.19 |
2020-12-23 | 100.41 | 100.41 | 100.41 | 100.41 | 200.0 | 98.19 |
2020-12-22 | 100.6 | 100.2 | 100.6 | 100.3 | 2000.0 | 98.08 |
2020-12-21 | 100.15 | 100.15 | 100.15 | 100.15 | 300.0 | 97.93 |
2020-12-18 | 100.8 | 100.24 | 100.8 | 100.52 | 1800.0 | 98.3 |
2020-12-17 | 102.95 | 100.36 | 100.36 | 102.95 | 1400.0 | 100.67 |
2020-12-16 | 100.62 | 100.09 | 100.24 | 100.62 | 4500.0 | 98.39 |
2020-12-15 | 100.15 | 100.09 | 100.09 | 100.15 | 1000.0 | 97.93 |
2020-12-14 | 100.15 | 100.01 | 100.08 | 100.15 | 1600.0 | 97.93 |
2020-12-11 | 100.18 | 100.12 | 100.12 | 100.18 | 500.0 | 97.96 |
2020-12-10 | 100.14 | 99.99 | 100.1 | 100.13 | 1600.0 | 97.91 |
2020-12-09 | 100.12 | 100.12 | 100.12 | 100.12 | 0.0 | 97.9 |
2020-12-08 | 100.15 | 100.01 | 100.06 | 100.12 | 1800.0 | 97.9 |
2020-12-07 | 100.14 | 100.05 | 100.1 | 100.1 | 2300.0 | 97.89 |
2020-12-04 | 100.28 | 100.08 | 100.13 | 100.26 | 1700.0 | 98.04 |
2020-12-03 | 100.8 | 100.05 | 100.4 | 100.25 | 3500.0 | 98.03 |
2020-12-02 | 100.46 | 100.02 | 100.1 | 100.02 | 1600.0 | 97.81 |
2020-12-01 | 100.8 | 100.0 | 100.79 | 100.01 | 6600.0 | 97.8 |
2020-11-30 | 100.5 | 100.2 | 100.5 | 100.2 | 1600.0 | 97.98 |
2020-11-27 | 100.5 | 100.0 | 100.05 | 100.0 | 2000.0 | 97.79 |
2020-11-25 | 100.8 | 100.01 | 100.52 | 100.01 | 2100.0 | 97.8 |
2020-11-24 | 100.37 | 100.3 | 100.37 | 100.3 | 1100.0 | 98.08 |
2020-11-23 | 100.85 | 100.85 | 100.85 | 100.85 | 200.0 | 98.62 |
2020-11-20 | 100.46 | 100.25 | 100.4 | 100.26 | 1600.0 | 98.04 |
2020-11-19 | 100.95 | 100.0 | 100.53 | 100.0 | 2700.0 | 97.79 |
2020-11-18 | 100.52 | 100.0 | 100.52 | 100.4 | 3800.0 | 98.18 |
2020-11-17 | 100.48 | 100.48 | 100.48 | 100.48 | 200.0 | 98.26 |
2020-11-16 | 100.79 | 100.27 | 100.5 | 100.53 | 3700.0 | 98.31 |
2020-11-13 | 100.76 | 100.0 | 100.0 | 100.56 | 1500.0 | 98.34 |
2020-11-12 | 100.14 | 99.98 | 100.12 | 100.0 | 1400.0 | 97.79 |
2020-11-11 | 100.86 | 99.8 | 100.25 | 99.95 | 6700.0 | 97.74 |
2020-11-10 | 100.98 | 100.24 | 100.75 | 100.24 | 2300.0 | 98.02 |
2020-11-09 | 101.5 | 100.87 | 101.01 | 100.87 | 1200.0 | 98.64 |
2020-11-06 | 101.0 | 101.0 | 101.0 | 101.0 | 0.0 | 98.77 |
2020-11-05 | 101.0 | 100.51 | 100.51 | 101.0 | 1200.0 | 98.77 |
2020-11-04 | 101.06 | 101.06 | 101.06 | 101.06 | 0.0 | 98.82 |
2020-11-03 | 101.06 | 100.26 | 100.26 | 101.06 | 900.0 | 98.82 |
2020-11-02 | 101.24 | 100.75 | 100.75 | 101.24 | 1100.0 | 99.0 |
2020-10-30 | 100.53 | 100.22 | 100.31 | 100.25 | 1300.0 | 98.03 |
2020-10-29 | 100.98 | 100.65 | 100.69 | 100.65 | 1000.0 | 98.42 |
2020-10-28 | 102.79 | 101.9 | 102.79 | 101.95 | 1500.0 | 97.45 |
2020-10-27 | 103.09 | 103.09 | 103.09 | 103.09 | 0.0 | 98.53 |
2020-10-26 | 103.1 | 103.09 | 103.1 | 103.09 | 1200.0 | 98.53 |
2020-10-23 | 101.75 | 101.75 | 101.75 | 101.75 | 800.0 | 97.25 |
2020-10-22 | 101.0 | 101.0 | 101.0 | 101.0 | 200.0 | 96.54 |
2020-10-21 | 102.0 | 101.0 | 101.27 | 101.0 | 1100.0 | 96.54 |
2020-10-20 | 103.23 | 100.87 | 102.46 | 101.49 | 4500.0 | 97.01 |
2020-10-19 | 101.5 | 101.5 | 101.5 | 101.5 | 400.0 | 97.02 |
2020-10-16 | 101.01 | 100.67 | 101.01 | 100.97 | 1200.0 | 96.51 |
2020-10-15 | 101.99 | 101.99 | 101.99 | 101.99 | 200.0 | 97.48 |
2020-10-14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.0 | 95.72 |
2020-10-13 | 100.82 | 99.56 | 100.47 | 100.14 | 2300.0 | 95.72 |
2020-10-12 | 101.49 | 101.47 | 101.49 | 101.47 | 400.0 | 96.99 |
2020-10-09 | 101.39 | 99.0 | 101.26 | 99.0 | 1400.0 | 94.63 |
2020-10-08 | 101.26 | 101.26 | 101.26 | 101.26 | 0.0 | 96.79 |
2020-10-07 | 101.26 | 101.26 | 101.26 | 101.26 | 0.0 | 96.79 |
2020-10-06 | 101.3 | 101.26 | 101.3 | 101.26 | 500.0 | 96.79 |
2020-10-05 | 101.9 | 101.3 | 101.9 | 101.3 | 700.0 | 96.82 |
2020-10-02 | 101.67 | 101.67 | 101.67 | 101.67 | 0.0 | 97.18 |
2020-10-01 | 102.0 | 101.25 | 102.0 | 101.67 | 700.0 | 97.18 |
2020-09-30 | 102.48 | 101.68 | 101.68 | 101.9 | 1400.0 | 97.4 |
2020-09-29 | 103.05 | 100.5 | 100.5 | 103.05 | 500.0 | 98.5 |
2020-09-28 | 102.2 | 101.0 | 101.0 | 102.2 | 700.0 | 97.68 |
2020-09-25 | 102.8 | 101.9 | 101.9 | 102.8 | 400.0 | 98.26 |
2020-09-24 | 102.98 | 102.98 | 102.98 | 102.98 | 200.0 | 98.43 |
2020-09-23 | 103.25 | 102.0 | 102.0 | 102.32 | 900.0 | 97.8 |
2020-09-22 | 102.0 | 102.0 | 102.0 | 102.0 | 300.0 | 97.49 |
2020-09-21 | 101.98 | 101.98 | 101.98 | 101.98 | 200.0 | 97.47 |
2020-09-18 | 102.0 | 101.91 | 102.0 | 101.91 | 1400.0 | 97.41 |
2020-09-17 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 | 96.97 |
2020-09-16 | 101.45 | 101.45 | 101.45 | 101.45 | 400.0 | 96.97 |
2020-09-15 | 101.0 | 101.0 | 101.0 | 101.0 | 200.0 | 96.54 |
2020-09-14 | 100.03 | 100.03 | 100.03 | 100.03 | 200.0 | 95.61 |
2020-09-11 | 100.4 | 99.84 | 99.84 | 100.03 | 500.0 | 95.61 |
2020-09-10 | 100.31 | 100.11 | 100.12 | 100.31 | 1500.0 | 95.88 |
2020-09-09 | 101.53 | 101.01 | 101.01 | 101.39 | 1500.0 | 96.91 |
2020-09-08 | 101.86 | 101.86 | 101.86 | 101.86 | 0.0 | 97.36 |
2020-09-04 | 103.5 | 101.86 | 103.5 | 101.86 | 300.0 | 97.36 |
2020-09-03 | 99.97 | 99.97 | 99.97 | 99.97 | 200.0 | 95.55 |
2020-09-02 | 103.6 | 101.02 | 103.6 | 101.02 | 400.0 | 96.56 |
2020-09-01 | 104.0 | 99.76 | 100.75 | 101.25 | 1700.0 | 96.78 |
2020-08-31 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 | 95.34 |
2020-08-28 | 99.75 | 99.75 | 99.75 | 99.75 | 300.0 | 95.34 |
2020-08-27 | 100.0 | 100.0 | 100.0 | 100.0 | 300.0 | 95.58 |
2020-08-26 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 | 95.1 |
2020-08-25 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 | 95.1 |
2020-08-24 | 99.5 | 99.5 | 99.5 | 99.5 | 200.0 | 95.1 |
2020-08-21 | 100.48 | 100.48 | 100.48 | 100.48 | 400.0 | 96.04 |
2020-08-20 | 100.5 | 100.22 | 100.22 | 100.5 | 500.0 | 96.06 |
2020-08-19 | 100.75 | 100.21 | 100.75 | 100.21 | 600.0 | 95.78 |
2020-08-18 | 99.88 | 99.88 | 99.88 | 99.88 | 600.0 | 95.47 |
2020-08-17 | 99.0 | 98.99 | 98.99 | 99.0 | 600.0 | 94.63 |
2020-08-14 | 99.0 | 99.0 | 99.0 | 99.0 | 500.0 | 94.63 |
2020-08-13 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 | 95.53 |
2020-08-12 | 100.75 | 99.95 | 100.75 | 99.95 | 400.0 | 95.53 |
2020-08-11 | 100.75 | 99.95 | 100.75 | 100.25 | 700.0 | 95.82 |
2020-08-10 | 101.23 | 99.0 | 99.0 | 100.5 | 1800.0 | 96.06 |
2020-08-07 | 99.05 | 99.0 | 99.0 | 99.05 | 300.0 | 94.67 |
2020-08-06 | 99.9 | 99.9 | 99.9 | 99.9 | 100.0 | 95.49 |
2020-08-05 | 99.9 | 99.9 | 99.9 | 99.9 | 600.0 | 95.49 |
2020-08-04 | 100.5 | 99.54 | 99.54 | 100.5 | 400.0 | 96.06 |
2020-08-03 | 100.97 | 98.88 | 100.96 | 98.88 | 1300.0 | 94.51 |
2020-07-31 | 98.0 | 97.55 | 97.56 | 98.0 | 3400.0 | 93.67 |
2020-07-30 | 98.83 | 96.5 | 98.75 | 97.51 | 3300.0 | 93.2 |
2020-07-29 | 104.0 | 98.68 | 104.0 | 102.09 | 3000.0 | 97.58 |
2020-07-28 | 103.99 | 102.08 | 103.99 | 102.08 | 2700.0 | 95.37 |
2020-07-27 | 105.0 | 102.6 | 103.0 | 103.02 | 5900.0 | 96.25 |
2020-07-24 | 100.0 | 99.93 | 99.93 | 100.0 | 600.0 | 93.43 |
2020-07-23 | 99.44 | 99.44 | 99.44 | 99.44 | 0.0 | 92.9 |
2020-07-22 | 99.75 | 99.0 | 99.5 | 99.44 | 2300.0 | 92.9 |
2020-07-21 | 99.5 | 99.0 | 99.03 | 99.5 | 900.0 | 92.96 |
2020-07-20 | 99.5 | 99.01 | 99.5 | 99.01 | 1000.0 | 92.5 |
2020-07-17 | 98.95 | 98.25 | 98.95 | 98.25 | 800.0 | 91.79 |
2020-07-16 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 | 91.79 |
2020-07-15 | 99.0 | 98.01 | 98.01 | 98.25 | 1500.0 | 91.79 |
2020-07-14 | 99.0 | 98.01 | 99.0 | 98.01 | 900.0 | 91.57 |
2020-07-13 | 99.0 | 98.4 | 99.0 | 98.96 | 1300.0 | 92.46 |
2020-07-10 | 97.5 | 97.0 | 97.0 | 97.5 | 800.0 | 91.09 |
2020-07-09 | 97.5 | 97.11 | 97.5 | 97.11 | 500.0 | 90.73 |
2020-07-08 | 97.56 | 97.07 | 97.07 | 97.56 | 300.0 | 91.15 |
2020-07-07 | 97.48 | 96.26 | 97.45 | 96.75 | 600.0 | 90.39 |
2020-07-06 | 99.25 | 97.5 | 99.25 | 97.5 | 900.0 | 91.09 |
2020-07-02 | 98.0 | 98.0 | 98.0 | 98.0 | 100.0 | 91.56 |
2020-07-01 | 96.5 | 96.5 | 96.5 | 96.5 | 300.0 | 90.16 |
2020-06-30 | 99.5 | 96.06 | 99.5 | 96.06 | 700.0 | 89.75 |
2020-06-29 | 97.0 | 96.02 | 97.0 | 96.02 | 900.0 | 89.71 |
2020-06-26 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 | 90.16 |
2020-06-25 | 96.5 | 96.5 | 96.5 | 96.5 | 100.0 | 90.16 |
2020-06-24 | 96.5 | 96.5 | 96.5 | 96.5 | 800.0 | 90.16 |
2020-06-23 | 96.35 | 96.35 | 96.35 | 96.35 | 300.0 | 90.02 |
2020-06-22 | 97.0 | 97.0 | 97.0 | 97.0 | 100.0 | 90.62 |
2020-06-19 | 97.0 | 97.0 | 97.0 | 97.0 | 200.0 | 90.62 |
2020-06-18 | 96.5 | 96.5 | 96.5 | 96.5 | 100.0 | 90.16 |
2020-06-17 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 | 90.16 |
2020-06-16 | 97.0 | 96.5 | 97.0 | 96.5 | 500.0 | 90.16 |
2020-06-15 | 96.5 | 96.0 | 96.5 | 96.0 | 500.0 | 89.69 |
2020-06-12 | 96.82 | 96.82 | 96.82 | 96.82 | 500.0 | 90.46 |
2020-06-11 | 96.44 | 96.44 | 96.44 | 96.44 | 0.0 | 90.1 |
2020-06-10 | 96.44 | 96.44 | 96.44 | 96.44 | 300.0 | 90.1 |
2020-06-09 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 | 88.77 |
2020-06-08 | 96.0 | 95.01 | 96.0 | 95.01 | 1600.0 | 88.77 |
2020-06-05 | 96.02 | 95.16 | 95.16 | 96.02 | 1900.0 | 89.71 |
2020-06-04 | 95.05 | 94.99 | 94.99 | 95.05 | 700.0 | 88.8 |
2020-06-03 | 96.35 | 96.2 | 96.2 | 96.35 | 600.0 | 90.02 |
2020-06-02 | 96.03 | 96.03 | 96.03 | 96.03 | 0.0 | 89.72 |
2020-06-01 | 96.21 | 95.99 | 96.01 | 96.03 | 700.0 | 89.72 |
2020-05-29 | 97.0 | 97.0 | 97.0 | 97.0 | 0.0 | 90.62 |
2020-05-28 | 97.0 | 97.0 | 97.0 | 97.0 | 100.0 | 90.62 |
2020-05-27 | 95.0 | 95.0 | 95.0 | 95.0 | 0.0 | 88.76 |
2020-05-26 | 97.5 | 95.0 | 97.5 | 95.0 | 800.0 | 88.76 |
2020-05-22 | 94.5 | 94.03 | 94.03 | 94.5 | 200.0 | 88.29 |
2020-05-21 | 93.27 | 93.27 | 93.27 | 93.27 | 300.0 | 87.14 |
2020-05-20 | 93.71 | 93.5 | 93.5 | 93.71 | 800.0 | 87.55 |
2020-05-19 | 95.25 | 95.25 | 95.25 | 95.25 | 300.0 | 88.99 |
2020-05-18 | 93.33 | 93.33 | 93.33 | 93.33 | 0.0 | 87.2 |
2020-05-15 | 96.0 | 93.33 | 96.0 | 93.33 | 500.0 | 87.2 |
2020-05-14 | 94.5 | 94.5 | 94.5 | 94.5 | 200.0 | 88.29 |
2020-05-13 | 95.5 | 95.5 | 95.5 | 95.5 | 200.0 | 89.22 |
2020-05-12 | 94.95 | 94.95 | 94.95 | 94.95 | 100.0 | 88.71 |
2020-05-11 | 95.0 | 94.5 | 95.0 | 95.0 | 1600.0 | 88.76 |
2020-05-08 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 | 88.29 |
2020-05-07 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 | 88.29 |
2020-05-06 | 97.5 | 94.5 | 97.5 | 94.5 | 800.0 | 88.29 |
2020-05-05 | 95.64 | 95.0 | 95.48 | 95.64 | 400.0 | 89.35 |
2020-05-04 | 94.43 | 94.1 | 94.1 | 94.43 | 900.0 | 88.22 |
2020-05-01 | 95.0 | 94.45 | 95.0 | 94.55 | 900.0 | 88.34 |
2020-04-30 | 96.96 | 94.06 | 96.96 | 94.06 | 1800.0 | 87.88 |
2020-04-29 | 94.04 | 92.62 | 92.62 | 94.04 | 600.0 | 87.86 |
2020-04-28 | 94.35 | 92.42 | 92.42 | 94.01 | 1200.0 | 87.83 |
2020-04-27 | 95.41 | 95.41 | 95.41 | 95.41 | 900.0 | 87.04 |
2020-04-24 | 93.5 | 93.5 | 93.5 | 93.5 | 500.0 | 85.29 |
2020-04-23 | 95.0 | 94.54 | 95.0 | 94.54 | 900.0 | 86.24 |
2020-04-22 | 95.0 | 92.0 | 93.0 | 95.0 | 500.0 | 86.66 |
2020-04-21 | 92.0 | 92.0 | 92.0 | 92.0 | 400.0 | 83.93 |
2020-04-20 | 93.95 | 93.95 | 93.95 | 93.95 | 400.0 | 85.71 |
2020-04-17 | 94.0 | 89.85 | 89.85 | 94.0 | 2200.0 | 85.75 |
2020-04-16 | 89.73 | 88.0 | 89.73 | 88.0 | 4200.0 | 80.28 |
2020-04-15 | 89.8 | 89.4 | 89.8 | 89.74 | 1800.0 | 81.86 |
2020-04-14 | 90.0 | 89.75 | 89.88 | 89.75 | 1200.0 | 81.87 |
2020-04-13 | 91.0 | 89.57 | 91.0 | 89.57 | 2000.0 | 81.71 |
2020-04-09 | 92.5 | 90.0 | 90.0 | 92.0 | 3000.0 | 83.93 |
2020-04-08 | 90.0 | 90.0 | 90.0 | 90.0 | 1000.0 | 82.1 |
2020-04-07 | 93.5 | 82.0 | 82.0 | 93.5 | 2300.0 | 85.29 |
2020-04-06 | 81.97 | 81.97 | 81.97 | 81.97 | 100.0 | 74.78 |
2020-04-03 | 84.47 | 84.47 | 84.47 | 84.47 | 0.0 | 77.06 |
2020-04-02 | 84.47 | 84.47 | 84.47 | 84.47 | 200.0 | 77.06 |
2020-04-01 | 84.47 | 79.05 | 83.0 | 84.47 | 1100.0 | 77.06 |
2020-03-31 | 85.05 | 85.05 | 85.05 | 85.05 | 200.0 | 77.59 |
2020-03-30 | 87.99 | 78.27 | 78.27 | 87.5 | 1300.0 | 79.82 |
2020-03-27 | 88.29 | 83.5 | 88.28 | 83.5 | 500.0 | 76.17 |
2020-03-26 | 89.96 | 80.01 | 82.46 | 80.63 | 2900.0 | 73.55 |
2020-03-25 | 75.72 | 72.7 | 72.7 | 75.72 | 1900.0 | 69.08 |
2020-03-24 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 | 66.32 |
2020-03-23 | 85.0 | 72.7 | 80.0 | 72.7 | 1100.0 | 66.32 |
2020-03-20 | 94.0 | 85.5 | 90.0 | 87.75 | 1200.0 | 80.05 |
2020-03-19 | 79.2 | 65.0 | 65.34 | 79.2 | 5900.0 | 72.25 |
2020-03-18 | 78.5 | 70.38 | 78.5 | 70.5 | 5300.0 | 64.31 |
2020-03-17 | 92.0 | 77.03 | 92.0 | 79.25 | 7600.0 | 72.3 |
2020-03-16 | 98.0 | 91.07 | 98.0 | 91.07 | 2700.0 | 83.08 |
2020-03-13 | 99.99 | 93.89 | 94.0 | 99.99 | 1700.0 | 91.22 |
2020-03-12 | 100.55 | 92.61 | 100.5 | 93.07 | 3400.0 | 84.9 |
2020-03-11 | 104.0 | 101.0 | 101.0 | 104.0 | 1200.0 | 94.87 |
2020-03-10 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0 | 93.09 |
2020-03-09 | 102.73 | 101.8 | 101.8 | 102.04 | 1000.0 | 93.09 |
2020-03-06 | 103.75 | 103.3 | 103.75 | 103.3 | 500.0 | 94.23 |
2020-03-05 | 103.75 | 102.14 | 103.05 | 103.75 | 1000.0 | 94.65 |
2020-03-04 | 105.0 | 105.0 | 105.0 | 105.0 | 100.0 | 95.79 |
2020-03-03 | 104.0 | 104.0 | 104.0 | 104.0 | 200.0 | 94.87 |
2020-03-02 | 103.0 | 101.81 | 101.81 | 103.0 | 1500.0 | 93.96 |
2020-02-28 | 102.12 | 101.64 | 101.65 | 101.8 | 1700.0 | 92.87 |
2020-02-27 | 103.83 | 103.25 | 103.25 | 103.49 | 1000.0 | 94.41 |
2020-02-26 | 103.67 | 103.67 | 103.67 | 103.67 | 300.0 | 94.57 |
2020-02-25 | 105.88 | 103.88 | 105.14 | 103.88 | 900.0 | 94.76 |
2020-02-24 | 107.39 | 103.2 | 107.0 | 105.67 | 2600.0 | 96.4 |
2020-02-21 | 107.3 | 107.3 | 107.3 | 107.3 | 400.0 | 97.88 |
2020-02-20 | 106.0 | 106.0 | 106.0 | 106.0 | 100.0 | 96.7 |
2020-02-19 | 106.0 | 105.86 | 105.86 | 106.0 | 400.0 | 96.7 |
2020-02-18 | 108.79 | 105.63 | 108.79 | 105.63 | 500.0 | 96.36 |